Vodafone Group PLC (VODLN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 13-06-2022 |
29.896.661 |
0,00%
|
124,68
|
124,68
|
127,78
|
125,84
|
| 10-06-2022 |
19.825.413 |
-0,19%
|
124,60
|
124,56
|
126,06
|
125,84
|
| 09-06-2022 |
17.330.198 |
1,45%
|
124,24
|
124,14
|
126,50
|
126,08
|
| 08-06-2022 |
30.151.457 |
-1,29%
|
125,78
|
123,72
|
126,02
|
124,28
|
| 07-06-2022 |
15.204.996 |
-0,08%
|
125,36
|
125,10
|
126,16
|
125,90
|
| 06-06-2022 |
24.428.322 |
-0,24%
|
124,60
|
124,23
|
126,28
|
126,00
|
| 03-06-2022 |
22.410.937 |
-2,95%
|
127,26
|
125,98
|
127,52
|
126,30
|
| 02-06-2022 |
22.410.937 |
-2,95%
|
127,26
|
125,98
|
127,52
|
126,30
|
| 01-06-2022 |
22.410.937 |
-2,95%
|
127,26
|
125,98
|
127,52
|
126,30
|
| 31-05-2022 |
20.687.712 |
0,12%
|
129,36
|
129,12
|
131,58
|
130,14
|
| 30-05-2022 |
12.373.472 |
-0,25%
|
130,01
|
128,39
|
130,24
|
129,98
|
| 27-05-2022 |
14.659.876 |
-0,87%
|
131,62
|
129,72
|
131,62
|
130,30
|
| 26-05-2022 |
20.353.630 |
0,59%
|
130,56
|
129,82
|
132,02
|
131,44
|
| 25-05-2022 |
23.824.807 |
1,30%
|
130,44
|
130,20
|
132,06
|
130,67
|
| 24-05-2022 |
31.380.772 |
2,25%
|
126,26
|
125,94
|
129,24
|
129,00
|
| 23-05-2022 |
39.038.219 |
4,35%
|
123,08
|
122,38
|
126,94
|
126,16
|
Por favor leia o