Virgin Galactic Holdings Inc (SPCE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/05/2024 |
0 |
-2,68%
|
1,02
|
0,94
|
1,028
|
0,9829
|
| 20/05/2024 |
10.355.592 |
-2,68%
|
1,02
|
0,94
|
1,028
|
0,9829
|
| 17/05/2024 |
6.474.771 |
-1,94%
|
1,10
|
0,9626
|
1,08
|
1,01
|
| 16/05/2024 |
4.716.098 |
-2,83%
|
1,10
|
1,02
|
1,10
|
1,03
|
| 15/05/2024 |
13.790.920 |
-16,91%
|
1,185
|
1,05
|
1,1999
|
1,0552
|
| 14/05/2024 |
35.916.617 |
22,12%
|
0,9648
|
1,17
|
1,41
|
1,27
|
| 13/05/2024 |
10.336.143 |
8,15%
|
0,9648
|
0,9626
|
1,09
|
1,03
|
| 10/05/2024 |
21.530.344 |
-4,85%
|
0,9841
|
0,9201
|
1,03
|
0,98
|
| 09/05/2024 |
6.912.014 |
3,45%
|
0,9841
|
0,951
|
1,03
|
1,0295
|
| 08/05/2024 |
18.484.485 |
-1,80%
|
1,045
|
0,9017
|
1,01
|
0,9918
|
| 07/05/2024 |
13.396.974 |
-1,94%
|
0,9873
|
0,941
|
1,05
|
1,01
|
| 06/05/2024 |
9.379.957 |
8,65%
|
0,9873
|
0,975
|
1,1097
|
1,03
|
| 03/05/2024 |
35.614.930 |
7,72%
|
0,9724
|
0,8899
|
0,9998
|
0,95
|
| 02/05/2024 |
16.133.951 |
-5,10%
|
0,9724
|
0,846
|
0,9759
|
0,88
|
| 01/05/2024 |
24.674.102 |
7,46%
|
0,8841
|
0,8801
|
0,99
|
0,935
|
| 30/04/2024 |
9.716.625 |
-1,56%
|
0,8674
|
0,841
|
0,888
|
0,8701
|
| 29/04/2024 |
13.664.245 |
-1,29%
|
0,8917
|
0,8405
|
0,919
|
0,8761
|
| 26/04/2024 |
12.075.002 |
3,12%
|
0,8612
|
0,83
|
0,8889
|
0,8872
|
| 25/04/2024 |
20.517.384 |
-2,17%
|
0,8332
|
0,79
|
0,8787
|
0,851
|
| 24/04/2024 |
17.082.677 |
-5,47%
|
0,8332
|
0,8422
|
0,9888
|
0,8699
|
| 23/04/2024 |
44.469.555 |
22,28%
|
0,8332
|
0,751
|
0,999
|
0,9194
|
| 22/04/2024 |
35.031.373 |
-12,69%
|
0,8332
|
0,7033
|
0,84
|
0,7475
|
| 19/04/2024 |
25.842.929 |
-12,08%
|
0,9196
|
0,79
|
0,9314
|
0,8528
|
| 18/04/2024 |
18.262.723 |
3,01%
|
0,9502
|
0,90
|
0,9996
|
0,9711
|
| 17/04/2024 |
13.207.491 |
-8,65%
|
1,03
|
0,9355
|
1,07
|
0,95
|
| 16/04/2024 |
9.250.040 |
1,96%
|
1,08
|
0,98
|
1,05
|
1,04
|
| 15/04/2024 |
11.055.180 |
-5,56%
|
1,08
|
0,9701
|
1,09
|
1,02
|
| 12/04/2024 |
4.513.596 |
-3,57%
|
1,11
|
1,06
|
1,16
|
1,08
|
| 11/04/2024 |
3.510.580 |
1,76%
|
1,11
|
1,07
|
1,14
|
1,1194
|
| 10/04/2024 |
8.762.069 |
-5,99%
|
1,14
|
1,04
|
1,15
|
1,0999
|
| 09/04/2024 |
5.288.220 |
-0,85%
|
1,25
|
1,14
|
1,20
|
1,17
|
| 08/04/2024 |
4.830.950 |
-4,03%
|
1,25
|
1,18
|
1,29
|
1,19
|
| 05/04/2024 |
4.218.213 |
-0,79%
|
1,28
|
1,2325
|
1,27
|
1,25
|
| 04/04/2024 |
4.189.665 |
0,00%
|
1,28
|
1,22
|
1,32
|
1,29
|
| 03/04/2024 |
3.672.199 |
-1,53%
|
1,32
|
1,25
|
1,33
|
1,29
|
| 02/04/2024 |
4.222.972 |
-6,99%
|
1,48
|
1,31
|
1,39
|
1,33
|
| 01/04/2024 |
3.158.058 |
-3,38%
|
1,48
|
1,40
|
1,48
|
1,43
|
| 28/03/2024 |
4.110.070 |
1,36%
|
1,45
|
1,44
|
1,52
|
1,4798
|
| 27/03/2024 |
4.091.169 |
5,04%
|
1,37
|
1,36
|
1,48
|
1,46
|
| 26/03/2024 |
3.863.905 |
2,96%
|
1,37
|
1,35
|
1,43
|
1,39
|
| 25/03/2024 |
4.593.014 |
-2,17%
|
1,39
|
1,33
|
1,42
|
1,35
|
| 22/03/2024 |
3.690.234 |
-2,80%
|
1,415
|
1,37
|
1,42
|
1,39
|
| 21/03/2024 |
3.409.112 |
0,00%
|
1,44
|
1,41
|
1,49
|
1,43
|
| 20/03/2024 |
7.451.576 |
1,43%
|
1,44
|
1,37
|
1,45
|
1,42
|
| 19/03/2024 |
8.751.205 |
-6,67%
|
1,69
|
1,38
|
1,525
|
1,40
|
| 18/03/2024 |
9.794.646 |
-9,64%
|
1,69
|
1,49
|
1,69
|
1,50
|
| 15/03/2024 |
4.138.694 |
1,84%
|
1,63
|
1,63
|
1,73
|
1,66
|
| 14/03/2024 |
3.664.756 |
-2,94%
|
1,69
|
1,62
|
1,69
|
1,65
|
| 13/03/2024 |
3.619.780 |
1,80%
|
1,73
|
1,64
|
1,74
|
1,70
|
| 12/03/2024 |
4.878.496 |
-3,47%
|
1,73
|
1,65
|
1,73
|
1,67
|
| 11/03/2024 |
3.472.364 |
0,58%
|
1,735
|
1,72
|
1,82
|
1,73
|
| 08/03/2024 |
4.404.970 |
0,00%
|
1,73
|
1,71
|
1,83
|
1,72
|
| 07/03/2024 |
4.884.464 |
5,52%
|
1,63
|
1,63
|
1,75
|
1,72
|
| 06/03/2024 |
4.483.709 |
1,26%
|
1,63
|
1,595
|
1,69
|
1,6202
|
| 05/03/2024 |
3.726.305 |
-0,62%
|
1,61
|
1,58
|
1,66
|
1,60
|
| 04/03/2024 |
5.914.329 |
-4,73%
|
1,70
|
1,58
|
1,7003
|
1,61
|
| 01/03/2024 |
4.317.209 |
-2,59%
|
1,795
|
1,68
|
1,78
|
1,695
|
| 29/02/2024 |
3.555.116 |
-0,86%
|
1,795
|
1,72
|
1,81
|
1,735
|
| 28/02/2024 |
6.647.249 |
-8,42%
|
1,78
|
1,71
|
1,85
|
1,7401
|
| 27/02/2024 |
7.161.836 |
7,30%
|
1,78
|
1,73
|
1,9698
|
1,91
|
| 26/02/2024 |
4.356.208 |
7,88%
|
1,80
|
1,635
|
1,78
|
1,78
|
| 23/02/2024 |
4.665.994 |
-1,20%
|
1,80
|
1,61
|
1,72
|
1,65
|
| 22/02/2024 |
5.573.186 |
-5,11%
|
1,80
|
1,65
|
1,80
|
1,67
|
| 21/02/2024 |
3.263.050 |
-2,23%
|
1,80
|
1,74
|
1,80
|
1,7697
|
| 20/02/2024 |
3.475.050 |
-2,16%
|
1,88
|
1,79
|
1,88
|
1,81
|
| 19/02/2024 |
1.335.921 |
0,00%
|
1,88
|
1,835
|
1,90
|
1,85
|
| 16/02/2024 |
1.335.921 |
-5,13%
|
1,88
|
1,835
|
1,90
|
1,85
|
| 15/02/2024 |
4.218.726 |
-1,54%
|
1,765
|
1,86
|
1,98
|
1,92
|
| 14/02/2024 |
4.565.211 |
12,79%
|
1,765
|
1,75
|
1,96
|
1,94
|
| 13/02/2024 |
5.044.567 |
-7,75%
|
1,78
|
1,6819
|
1,80
|
1,725
|
| 12/02/2024 |
4.102.002 |
4,47%
|
1,78
|
1,77
|
1,92
|
1,87
|
| 09/02/2024 |
2.867.046 |
1,71%
|
1,78
|
1,72
|
1,81
|
1,79
|
| 08/02/2024 |
2.505.059 |
0,28%
|
1,78
|
1,7515
|
1,81
|
1,775
|
| 07/02/2024 |
3.206.056 |
-2,75%
|
1,82
|
1,74
|
1,82
|
1,7603
|
| 06/02/2024 |
4.854.304 |
9,04%
|
1,74
|
1,65
|
1,81
|
1,81
|
| 05/02/2024 |
3.933.692 |
-4,02%
|
1,74
|
1,65
|
1,76
|
1,67
|
| 02/02/2024 |
3.411.519 |
-2,79%
|
1,75
|
1,70
|
1,77
|
1,74
|
| 01/02/2024 |
4.304.482 |
0,56%
|
1,91
|
1,72
|
1,87
|
1,79
|
| 31/01/2024 |
4.964.615 |
-0,28%
|
1,91
|
1,75
|
1,92
|
1,785
|
| 30/01/2024 |
4.520.157 |
-6,25%
|
1,91
|
1,79
|
1,90
|
1,80
|
| 29/01/2024 |
2.726.367 |
1,59%
|
2,025
|
1,84
|
1,93
|
1,92
|
| 26/01/2024 |
5.184.032 |
-2,56%
|
2,025
|
1,8813
|
2,0412
|
1,90
|
| 25/01/2024 |
3.252.819 |
-2,49%
|
2,025
|
1,95
|
2,0599
|
1,96
|
| 24/01/2024 |
3.226.042 |
-3,83%
|
2,13
|
2,00
|
2,16
|
2,01
|
| 23/01/2024 |
3.325.505 |
2,44%
|
1,94
|
2,06
|
2,16
|
2,10
|
| 22/01/2024 |
4.104.916 |
6,77%
|
1,94
|
1,935
|
2,07
|
2,05
|
| 19/01/2024 |
4.976.074 |
-1,03%
|
2,18
|
1,82
|
1,95
|
1,92
|
| 18/01/2024 |
3.776.642 |
-1,02%
|
2,18
|
1,90
|
2,0199
|
1,94
|
| 17/01/2024 |
4.119.373 |
0,51%
|
2,18
|
1,8702
|
1,97
|
1,96
|
| 16/01/2024 |
4.948.627 |
-7,35%
|
2,18
|
1,95
|
2,105
|
1,955
|
| 15/01/2024 |
3.663.057 |
-2,30%
|
2,18
|
2,0901
|
2,25
|
2,12
|
| 12/01/2024 |
3.663.057 |
-2,30%
|
2,18
|
2,0901
|
2,25
|
2,12
|
| 11/01/2024 |
4.640.431 |
-5,65%
|
2,27
|
2,07
|
2,275
|
2,17
|
| 10/01/2024 |
3.776.024 |
0,88%
|
2,34
|
2,28
|
2,42
|
2,30
|
| 09/01/2024 |
3.140.322 |
-2,98%
|
2,34
|
2,235
|
2,32
|
2,28
|
| 08/01/2024 |
4.100.200 |
0,43%
|
2,34
|
2,20
|
2,40
|
2,34
|
| 05/01/2024 |
2.826.153 |
-0,43%
|
2,34
|
2,27
|
2,39
|
2,33
|
| 04/01/2024 |
3.231.610 |
1,30%
|
2,32
|
2,27
|
2,40
|
2,34
|
| 03/01/2024 |
4.246.952 |
-2,53%
|
2,39
|
2,22
|
2,32
|
2,31
|
| 02/01/2024 |
4.355.843 |
-2,45%
|
2,39
|
2,35
|
2,54
|
2,3899
|
Por favor leia o