US BanCorp (USB)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,53%
|
42,08
|
41,305
|
41,82
|
41,43
|
17/05/2024 |
5.312.238 |
-0,53%
|
42,08
|
41,305
|
41,82
|
41,43
|
16/05/2024 |
4.277.201 |
-1,35%
|
42,43
|
41,585
|
42,235
|
41,65
|
15/05/2024 |
3.106.775 |
0,63%
|
42,43
|
41,9375
|
42,61
|
42,215
|
14/05/2024 |
2.543.410 |
1,11%
|
41,675
|
41,6399
|
42,29
|
41,95
|
13/05/2024 |
2.393.544 |
-0,86%
|
42,01
|
41,49
|
42,2299
|
41,49
|
10/05/2024 |
2.013.623 |
0,75%
|
41,71
|
41,61
|
41,91
|
41,85
|
09/05/2024 |
2.958.511 |
-0,36%
|
41,51
|
41,26
|
41,865
|
41,54
|
08/05/2024 |
3.765.232 |
0,27%
|
41,685
|
41,0601
|
41,79
|
41,69
|
07/05/2024 |
4.287.886 |
-0,57%
|
41,685
|
41,405
|
42,04
|
41,58
|
06/05/2024 |
2.919.001 |
0,99%
|
41,685
|
41,42
|
41,935
|
41,82
|
03/05/2024 |
2.158.546 |
1,07%
|
41,62
|
41,24
|
41,83
|
41,41
|
02/05/2024 |
3.079.040 |
-0,20%
|
41,69
|
40,60
|
41,61
|
40,97
|
01/05/2024 |
2.358.567 |
1,03%
|
40,70
|
40,525
|
41,81
|
41,05
|
30/04/2024 |
2.475.863 |
-1,60%
|
40,95
|
40,58
|
41,26
|
40,63
|
29/04/2024 |
1.748.927 |
0,41%
|
40,95
|
41,08
|
41,505
|
41,29
|
26/04/2024 |
1.978.522 |
0,32%
|
40,95
|
40,86
|
41,55
|
41,12
|
25/04/2024 |
2.334.946 |
-1,49%
|
40,51
|
40,38
|
41,73
|
40,99
|
24/04/2024 |
2.506.359 |
1,56%
|
40,51
|
40,47
|
41,725
|
41,61
|
23/04/2024 |
3.318.054 |
-0,20%
|
41,15
|
40,81
|
41,26
|
40,97
|
22/04/2024 |
3.991.454 |
1,48%
|
39,46
|
40,24
|
41,37
|
41,05
|
19/04/2024 |
5.038.910 |
2,56%
|
39,46
|
39,41
|
40,46
|
40,45
|
18/04/2024 |
4.506.853 |
-0,20%
|
39,38
|
38,39
|
40,15
|
39,44
|
17/04/2024 |
6.363.046 |
-3,61%
|
39,515
|
38,805
|
39,97
|
39,52
|
16/04/2024 |
3.777.972 |
-1,06%
|
42,08
|
40,40
|
41,27
|
41,00
|
15/04/2024 |
4.173.144 |
-0,34%
|
42,08
|
41,10
|
42,835
|
41,44
|
12/04/2024 |
2.820.542 |
-0,81%
|
42,08
|
41,19
|
41,725
|
41,58
|
11/04/2024 |
3.122.440 |
-0,26%
|
42,08
|
41,21
|
42,13
|
41,92
|
10/04/2024 |
3.221.839 |
-4,35%
|
43,91
|
41,865
|
43,04
|
42,03
|
09/04/2024 |
2.328.308 |
0,50%
|
43,91
|
43,41
|
44,015
|
43,94
|
08/04/2024 |
2.378.603 |
1,60%
|
43,24
|
43,08
|
44,005
|
43,72
|
05/04/2024 |
2.165.180 |
0,26%
|
44,58
|
42,665
|
43,295
|
43,03
|
04/04/2024 |
2.931.266 |
-0,44%
|
44,58
|
42,725
|
44,03
|
42,92
|
03/04/2024 |
2.649.848 |
-0,28%
|
44,58
|
43,01
|
43,715
|
43,11
|
02/04/2024 |
2.659.757 |
-1,64%
|
44,58
|
43,12
|
43,945
|
43,23
|
01/04/2024 |
2.018.502 |
-1,68%
|
44,58
|
43,885
|
44,73
|
43,95
|
28/03/2024 |
3.142.685 |
1,59%
|
43,30
|
44,32
|
44,91
|
44,70
|
27/03/2024 |
2.393.178 |
2,23%
|
43,30
|
43,26
|
44,0187
|
44,00
|
26/03/2024 |
2.205.807 |
-0,05%
|
44,00
|
43,47
|
44,00
|
43,53
|
25/03/2024 |
2.133.381 |
-0,09%
|
43,71
|
43,46
|
44,30
|
43,55
|
22/03/2024 |
2.360.121 |
-1,94%
|
44,92
|
43,58
|
45,03
|
43,59
|
21/03/2024 |
3.558.607 |
2,28%
|
41,91
|
43,70
|
44,74
|
44,45
|
20/03/2024 |
3.624.231 |
2,94%
|
41,91
|
41,89
|
43,675
|
43,46
|
19/03/2024 |
2.294.660 |
-0,59%
|
43,37
|
42,095
|
42,6539
|
42,22
|
18/03/2024 |
3.049.085 |
0,93%
|
43,37
|
41,69
|
42,49
|
42,47
|
15/03/2024 |
3.436.614 |
-0,64%
|
43,37
|
41,93
|
42,775
|
42,08
|
14/03/2024 |
2.698.292 |
-2,58%
|
43,37
|
42,09
|
43,55
|
42,35
|
13/03/2024 |
2.320.344 |
0,60%
|
43,37
|
43,23
|
44,07
|
43,47
|
12/03/2024 |
1.993.684 |
-0,71%
|
43,37
|
43,09
|
43,635
|
43,21
|
11/03/2024 |
2.684.031 |
0,60%
|
43,17
|
43,05
|
43,775
|
43,52
|
08/03/2024 |
2.724.258 |
-0,19%
|
43,81
|
43,17
|
43,81
|
43,26
|
07/03/2024 |
3.207.110 |
0,58%
|
43,45
|
43,06
|
43,76
|
43,34
|
06/03/2024 |
4.330.947 |
-0,37%
|
43,065
|
42,12
|
43,28
|
43,09
|
05/03/2024 |
3.469.449 |
1,29%
|
42,56
|
42,51
|
43,77
|
43,25
|
04/03/2024 |
4.286.547 |
3,09%
|
42,17
|
42,13
|
43,495
|
42,70
|
01/03/2024 |
4.077.716 |
-1,29%
|
41,79
|
40,93
|
41,90
|
41,42
|
29/02/2024 |
2.397.694 |
1,80%
|
41,79
|
41,485
|
42,18
|
41,96
|
28/02/2024 |
2.941.332 |
-0,36%
|
41,07
|
41,04
|
41,55
|
41,22
|
27/02/2024 |
2.738.483 |
1,30%
|
41,25
|
41,075
|
41,86
|
41,37
|
26/02/2024 |
2.663.536 |
-1,26%
|
41,215
|
40,6501
|
41,43
|
40,84
|
23/02/2024 |
3.012.617 |
0,02%
|
41,37
|
41,13
|
41,68
|
41,36
|
22/02/2024 |
5.081.232 |
1,30%
|
41,385
|
41,08
|
42,03
|
41,35
|
21/02/2024 |
3.545.296 |
-0,78%
|
41,025
|
40,325
|
41,06
|
40,82
|
20/02/2024 |
3.046.685 |
-0,84%
|
41,23
|
40,98
|
41,545
|
41,14
|
19/02/2024 |
2.817.518 |
0,00%
|
41,15
|
40,83
|
41,82
|
41,49
|
16/02/2024 |
2.817.518 |
2,44%
|
41,15
|
40,83
|
41,82
|
41,49
|
15/02/2024 |
2.979.548 |
2,59%
|
40,94
|
40,90
|
41,7183
|
41,55
|
14/02/2024 |
2.548.903 |
1,43%
|
40,245
|
40,085
|
40,70
|
40,50
|
13/02/2024 |
3.709.361 |
-2,78%
|
40,26
|
39,405
|
40,32
|
39,93
|
12/02/2024 |
4.234.539 |
2,22%
|
40,26
|
40,175
|
41,434
|
41,07
|
09/02/2024 |
4.870.755 |
-0,47%
|
40,26
|
39,77
|
40,39
|
40,18
|
08/02/2024 |
3.586.021 |
1,15%
|
39,75
|
39,385
|
40,425
|
40,37
|
07/02/2024 |
5.643.465 |
-0,47%
|
40,295
|
38,865
|
40,32
|
39,91
|
06/02/2024 |
3.907.370 |
0,00%
|
40,00
|
39,94
|
40,495
|
40,10
|
05/02/2024 |
4.118.214 |
-1,81%
|
40,445
|
39,92
|
40,49
|
40,10
|
02/02/2024 |
4.844.726 |
-0,12%
|
42,575
|
40,08
|
41,11
|
40,84
|
01/02/2024 |
7.874.437 |
-1,57%
|
42,575
|
39,98
|
41,69
|
40,89
|
31/01/2024 |
5.678.764 |
-4,15%
|
42,575
|
41,395
|
42,99
|
41,54
|
30/01/2024 |
3.492.599 |
0,91%
|
42,575
|
42,6799
|
43,395
|
43,34
|
29/01/2024 |
3.281.991 |
0,73%
|
42,575
|
42,3345
|
42,965
|
42,95
|
26/01/2024 |
3.278.647 |
-0,40%
|
42,69
|
42,295
|
43,005
|
42,64
|
25/01/2024 |
3.862.171 |
0,78%
|
42,97
|
42,21
|
43,05
|
42,81
|
24/01/2024 |
5.170.503 |
1,22%
|
42,42
|
42,2449
|
42,98
|
42,48
|
23/01/2024 |
3.143.353 |
0,46%
|
41,99
|
41,31
|
42,135
|
41,97
|
22/01/2024 |
5.108.063 |
-0,55%
|
40,92
|
41,345
|
42,34
|
41,78
|
19/01/2024 |
6.660.430 |
4,63%
|
40,92
|
40,00
|
42,05
|
42,01
|
18/01/2024 |
7.423.526 |
-1,64%
|
40,92
|
39,045
|
40,98
|
40,15
|
17/01/2024 |
7.908.094 |
-1,35%
|
41,35
|
40,155
|
41,74
|
40,82
|
16/01/2024 |
6.455.299 |
-1,83%
|
41,76
|
40,96
|
41,74
|
41,38
|
15/01/2024 |
4.260.523 |
-1,57%
|
42,83
|
41,70
|
43,10
|
42,15
|
12/01/2024 |
4.260.523 |
-1,57%
|
42,83
|
41,70
|
43,10
|
42,15
|
11/01/2024 |
4.601.146 |
-1,34%
|
43,19
|
42,05
|
43,20
|
42,82
|
10/01/2024 |
3.766.235 |
-0,14%
|
43,61
|
42,895
|
43,42
|
43,40
|
09/01/2024 |
2.107.329 |
-1,14%
|
43,61
|
43,22
|
43,865
|
43,46
|
08/01/2024 |
3.010.236 |
0,55%
|
43,61
|
43,19
|
44,045
|
44,05
|
05/01/2024 |
3.621.284 |
1,39%
|
42,84
|
42,94
|
44,3275
|
43,81
|
04/01/2024 |
2.769.376 |
1,08%
|
42,84
|
42,805
|
43,60
|
43,21
|
03/01/2024 |
3.018.609 |
-2,64%
|
43,53
|
42,61
|
43,395
|
42,75
|
02/01/2024 |
3.695.517 |
1,46%
|
43,53
|
43,001
|
44,015
|
43,91
|
29/12/2023 |
2.162.309 |
-0,80%
|
43,53
|
43,23
|
43,81
|
43,28
|