Tremor International Ltd ADR (TRMR)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
17/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
14/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
13/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
10/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
07/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
06/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
03/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
02/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01/05/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
30/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
29/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
25/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
24/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
23/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
18/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
17/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
11/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
10/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
05/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
04/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
03/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
02/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01/04/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
28/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
27/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
25/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
21/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
20/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
18/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
14/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
13/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
11/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
07/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
06/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
05/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
04/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01/03/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
29/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
28/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
27/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
23/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
21/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
20/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
14/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
13/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
07/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
06/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
05/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
02/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
31/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
30/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
29/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
25/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
24/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
23/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
18/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
17/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
11/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
10/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08/01/2024 |
30.922 |
4,19%
|
4,88
|
4,88
|
5,06
|
4,97
|
05/01/2024 |
7.841 |
0,42%
|
4,77
|
4,77
|
4,8875
|
4,81
|
04/01/2024 |
15.303 |
-0,83%
|
4,85
|
4,79
|
4,945
|
4,79
|
03/01/2024 |
36.406 |
-3,21%
|
4,95
|
4,82
|
4,96
|
4,83
|
02/01/2024 |
38.273 |
-1,38%
|
5,08
|
4,95
|
5,11
|
4,99
|
29/12/2023 |
18.967 |
0,20%
|
5,08
|
5,05
|
5,14
|
5,09
|