Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,06%
|
17,05
|
16,05
|
16,35
|
16,29
|
| 17-05-2024 |
3.754.735 |
-0,06%
|
17,05
|
16,05
|
16,35
|
16,29
|
| 16-05-2024 |
8.681.934 |
-2,86%
|
17,05
|
16,10
|
16,87
|
16,30
|
| 15-05-2024 |
7.873.429 |
-1,84%
|
17,05
|
16,71
|
17,13
|
16,7754
|
| 14-05-2024 |
8.976.377 |
1,24%
|
16,91
|
16,78
|
17,10
|
17,09
|
| 13-05-2024 |
10.448.255 |
3,88%
|
16,07
|
16,3055
|
16,99
|
16,88
|
| 10-05-2024 |
7.669.353 |
1,56%
|
16,07
|
16,07
|
16,57
|
16,25
|
| 09-05-2024 |
9.112.909 |
1,65%
|
15,71
|
15,53
|
16,245
|
16,00
|
| 08-05-2024 |
19.941.837 |
12,83%
|
14,59
|
14,54
|
16,13
|
15,74
|
| 07-05-2024 |
6.327.304 |
-0,78%
|
13,94
|
13,865
|
14,10
|
13,95
|
| 06-05-2024 |
5.706.640 |
0,57%
|
13,95
|
13,88
|
14,11
|
14,06
|
| 03-05-2024 |
4.267.567 |
-0,71%
|
14,15
|
13,965
|
14,14
|
13,98
|
| 02-05-2024 |
4.467.564 |
0,72%
|
13,98
|
13,83
|
14,13
|
14,08
|
| 01-05-2024 |
5.154.454 |
-0,50%
|
13,98
|
13,70
|
14,14
|
13,98
|
| 30-04-2024 |
3.653.333 |
-0,36%
|
13,83
|
13,945
|
14,19
|
14,05
|
| 29-04-2024 |
5.847.465 |
2,10%
|
13,83
|
13,84
|
14,325
|
14,10
|
| 26-04-2024 |
5.812.365 |
4,23%
|
13,33
|
13,35
|
13,98
|
13,81
|
| 25-04-2024 |
4.701.534 |
1,85%
|
12,90
|
12,80
|
13,30
|
13,25
|
| 24-04-2024 |
3.806.777 |
0,00%
|
12,90
|
12,86
|
13,0887
|
13,01
|
| 23-04-2024 |
5.128.769 |
1,01%
|
12,90
|
12,7809
|
13,03
|
13,01
|
| 22-04-2024 |
4.341.128 |
0,16%
|
12,94
|
12,69
|
12,98
|
12,88
|
| 19-04-2024 |
5.129.405 |
0,63%
|
12,66
|
12,51
|
13,01
|
12,86
|
| 18-04-2024 |
3.725.562 |
-3,04%
|
13,18
|
12,75
|
13,20
|
12,78
|
| 17-04-2024 |
3.463.767 |
0,69%
|
13,25
|
12,99
|
13,29
|
13,18
|
| 16-04-2024 |
4.622.782 |
-1,06%
|
13,25
|
13,06
|
13,281
|
13,09
|
| 15-04-2024 |
6.915.850 |
-0,53%
|
13,67
|
13,13
|
13,57
|
13,23
|
| 12-04-2024 |
8.823.846 |
-4,11%
|
13,67
|
13,071
|
13,67
|
13,30
|
| 11-04-2024 |
5.174.413 |
0,14%
|
13,71
|
13,68
|
13,99
|
13,87
|
| 10-04-2024 |
3.501.088 |
-0,86%
|
13,80
|
13,80
|
13,995
|
13,85
|
| 09-04-2024 |
5.580.825 |
-1,62%
|
14,09
|
13,75
|
14,11
|
13,97
|
| 08-04-2024 |
4.110.735 |
-0,35%
|
13,78
|
14,16
|
14,465
|
14,20
|
| 05-04-2024 |
4.749.672 |
2,30%
|
13,78
|
13,96
|
14,3287
|
14,25
|
| 04-04-2024 |
3.702.610 |
-1,35%
|
13,78
|
13,905
|
14,23
|
13,93
|
| 03-04-2024 |
4.429.900 |
1,88%
|
13,78
|
13,74
|
14,17
|
14,12
|
| 02-04-2024 |
3.627.580 |
-0,36%
|
14,15
|
13,65
|
13,879
|
13,86
|
| 01-04-2024 |
3.078.568 |
-1,42%
|
14,15
|
13,86
|
14,18
|
13,91
|
| 28-03-2024 |
4.750.203 |
-2,22%
|
14,36
|
13,97
|
14,41
|
14,11
|
| 27-03-2024 |
5.974.722 |
2,05%
|
14,19
|
14,16
|
14,45
|
14,43
|
| 26-03-2024 |
4.017.280 |
0,57%
|
14,04
|
14,00
|
14,2284
|
14,14
|
| 25-03-2024 |
4.260.531 |
1,01%
|
14,00
|
13,86
|
14,17
|
14,03
|
| 22-03-2024 |
5.123.184 |
1,02%
|
13,71
|
13,69
|
13,97
|
13,89
|
| 21-03-2024 |
3.939.505 |
2,00%
|
13,52
|
13,47
|
13,80
|
13,75
|
| 20-03-2024 |
1.929.006 |
0,97%
|
13,25
|
13,23
|
13,50
|
13,48
|
| 19-03-2024 |
2.763.827 |
0,23%
|
13,29
|
13,17
|
13,42
|
13,35
|
| 18-03-2024 |
2.002.171 |
-0,82%
|
13,45
|
13,30
|
13,5099
|
13,32
|
| 15-03-2024 |
3.007.013 |
-0,52%
|
13,37
|
13,36
|
13,65
|
13,43
|
| 14-03-2024 |
3.936.335 |
-1,10%
|
13,36
|
13,3001
|
13,75
|
13,50
|
| 13-03-2024 |
3.731.621 |
1,19%
|
13,36
|
13,49
|
13,765
|
13,65
|
| 12-03-2024 |
3.700.051 |
1,05%
|
13,36
|
13,23
|
13,53
|
13,49
|
| 11-03-2024 |
3.303.780 |
-1,98%
|
13,57
|
13,32
|
13,60
|
13,35
|
| 08-03-2024 |
5.058.577 |
-0,66%
|
13,695
|
13,5602
|
13,93
|
13,62
|
| 07-03-2024 |
5.304.539 |
1,33%
|
13,40
|
13,21
|
13,78
|
13,71
|
| 06-03-2024 |
4.554.926 |
-0,07%
|
13,58
|
13,40
|
13,65
|
13,53
|
| 05-03-2024 |
6.650.904 |
0,74%
|
13,47
|
13,36
|
13,7899
|
13,54
|
| 04-03-2024 |
8.048.453 |
-0,44%
|
13,24
|
13,25
|
13,61
|
13,44
|
| 01-03-2024 |
5.402.411 |
2,66%
|
13,24
|
13,12
|
13,5599
|
13,50
|
| 29-02-2024 |
4.154.708 |
0,46%
|
13,24
|
13,005
|
13,21
|
13,15
|
| 28-02-2024 |
4.298.741 |
-1,58%
|
13,24
|
13,01
|
13,28
|
13,09
|
| 27-02-2024 |
4.016.569 |
0,08%
|
13,51
|
13,065
|
13,36
|
13,30
|
| 26-02-2024 |
6.802.481 |
3,10%
|
13,51
|
13,11
|
13,53
|
13,29
|
| 23-02-2024 |
6.511.722 |
-1,23%
|
13,05
|
12,61
|
13,09
|
12,89
|
| 22-02-2024 |
4.248.011 |
0,39%
|
13,05
|
12,93
|
13,15
|
13,05
|
| 21-02-2024 |
4.182.199 |
-0,54%
|
13,29
|
12,86
|
13,32
|
13,00
|
| 20-02-2024 |
5.297.882 |
0,38%
|
13,19
|
13,03
|
13,27
|
13,07
|
| 19-02-2024 |
1.058.544 |
0,00%
|
13,24
|
13,00
|
13,24
|
13,02
|
| 16-02-2024 |
1.058.544 |
-1,14%
|
13,24
|
13,00
|
13,24
|
13,02
|
| 15-02-2024 |
5.391.671 |
0,23%
|
13,19
|
13,07
|
13,35
|
13,20
|
| 14-02-2024 |
4.356.652 |
1,94%
|
13,04
|
12,83
|
13,17
|
13,17
|
| 13-02-2024 |
5.521.552 |
0,08%
|
12,49
|
12,66
|
12,95
|
12,92
|
| 12-02-2024 |
12.002.925 |
7,49%
|
12,49
|
12,43
|
13,02
|
12,91
|
| 09-02-2024 |
3.119.043 |
-0,66%
|
11,97
|
11,83
|
12,0498
|
12,01
|
| 08-02-2024 |
3.682.418 |
-0,41%
|
12,12
|
11,925
|
12,15
|
12,09
|
| 07-02-2024 |
3.502.028 |
-0,90%
|
12,41
|
12,135
|
12,43
|
12,14
|
| 06-02-2024 |
5.177.341 |
-1,05%
|
12,41
|
12,24
|
12,505
|
12,25
|
| 05-02-2024 |
7.597.400 |
0,81%
|
12,27
|
12,13
|
12,45
|
12,38
|
| 02-02-2024 |
6.237.074 |
-1,45%
|
12,42
|
12,03
|
12,432
|
12,28
|
| 01-02-2024 |
9.135.835 |
2,98%
|
12,16
|
12,00
|
12,48
|
12,46
|
| 31-01-2024 |
14.510.299 |
3,15%
|
11,69
|
11,62
|
12,635
|
12,10
|
| 30-01-2024 |
17.754.240 |
-0,85%
|
11,81
|
11,48
|
11,81
|
11,73
|
| 29-01-2024 |
4.495.116 |
-0,67%
|
11,86
|
11,76
|
11,92
|
11,83
|
| 26-01-2024 |
5.043.913 |
-0,17%
|
11,82
|
11,765
|
11,94
|
11,81
|
| 25-01-2024 |
5.659.373 |
-1,17%
|
12,01
|
11,695
|
11,955
|
11,83
|
| 24-01-2024 |
8.425.783 |
-0,17%
|
12,01
|
11,77
|
12,21
|
11,97
|
| 23-01-2024 |
10.951.339 |
4,35%
|
11,75
|
11,73
|
12,05
|
11,99
|
| 22-01-2024 |
8.032.120 |
2,77%
|
11,12
|
11,08
|
11,53
|
11,49
|
| 19-01-2024 |
6.049.768 |
1,73%
|
10,93
|
10,8598
|
11,22
|
11,18
|
| 18-01-2024 |
3.008.522 |
-0,36%
|
11,03
|
10,915
|
11,10
|
10,99
|
| 17-01-2024 |
5.618.456 |
0,27%
|
11,15
|
10,83
|
11,0551
|
11,03
|
| 16-01-2024 |
6.813.625 |
-2,83%
|
11,49
|
10,90
|
11,54
|
11,00
|
| 15-01-2024 |
4.615.157 |
-0,70%
|
11,49
|
11,30
|
11,54
|
11,32
|
| 12-01-2024 |
4.615.157 |
-0,70%
|
11,49
|
11,30
|
11,54
|
11,32
|
| 11-01-2024 |
3.924.873 |
-0,78%
|
11,49
|
11,36
|
11,64
|
11,40
|
| 10-01-2024 |
5.697.803 |
0,79%
|
11,46
|
11,115
|
11,53
|
11,49
|
| 09-01-2024 |
6.863.168 |
-0,61%
|
11,31
|
11,27
|
11,54
|
11,40
|
| 08-01-2024 |
6.892.235 |
1,24%
|
11,31
|
11,245
|
11,49
|
11,47
|
| 05-01-2024 |
5.818.096 |
4,14%
|
10,875
|
10,75
|
11,35
|
11,33
|
| 04-01-2024 |
7.665.932 |
-0,64%
|
10,40
|
10,805
|
11,33
|
10,88
|
| 03-01-2024 |
7.388.514 |
2,62%
|
10,40
|
10,78
|
11,15
|
10,95
|
| 02-01-2024 |
5.907.302 |
2,20%
|
10,40
|
10,45
|
10,84
|
10,67
|
| 29-12-2023 |
1.961.239 |
-0,29%
|
10,40
|
10,39
|
10,51
|
10,44
|
Por favor leia o