Telefonica Brasil ADR (VIV US)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,11%
|
8,98
|
9,015
|
9,14
|
9,08
|
17/05/2024 |
184.162 |
0,11%
|
8,98
|
9,015
|
9,14
|
9,08
|
16/05/2024 |
274.943 |
1,68%
|
8,98
|
8,915
|
9,09
|
9,09
|
15/05/2024 |
383.869 |
0,90%
|
8,85
|
8,81
|
8,9675
|
8,95
|
14/05/2024 |
357.965 |
0,45%
|
8,90
|
8,845
|
8,99
|
8,87
|
13/05/2024 |
306.751 |
0,91%
|
8,82
|
8,79
|
8,94
|
8,83
|
10/05/2024 |
739.858 |
-0,79%
|
9,23
|
8,705
|
8,92
|
8,75
|
09/05/2024 |
1.053.691 |
-4,85%
|
9,23
|
8,805
|
9,00
|
8,82
|
08/05/2024 |
1.217.932 |
-5,02%
|
9,23
|
9,18
|
9,35
|
9,27
|
07/05/2024 |
355.417 |
-1,81%
|
9,98
|
9,72
|
9,99
|
9,76
|
06/05/2024 |
222.052 |
-0,10%
|
9,92
|
9,8801
|
10,0389
|
9,94
|
03/05/2024 |
410.220 |
3,22%
|
9,42
|
9,88
|
10,01
|
9,95
|
02/05/2024 |
318.887 |
3,55%
|
9,42
|
9,45
|
9,705
|
9,64
|
01/05/2024 |
333.800 |
0,76%
|
9,42
|
9,17
|
9,41
|
9,31
|
30/04/2024 |
724.731 |
-1,56%
|
9,42
|
9,20
|
9,315
|
9,24
|
29/04/2024 |
366.655 |
0,21%
|
9,42
|
9,40
|
9,54
|
9,43
|
26/04/2024 |
231.378 |
1,18%
|
9,31
|
9,37
|
9,47
|
9,41
|
25/04/2024 |
304.146 |
-1,27%
|
9,31
|
9,30
|
9,41
|
9,30
|
24/04/2024 |
319.059 |
0,32%
|
9,325
|
9,29
|
9,44
|
9,42
|
23/04/2024 |
214.380 |
-0,21%
|
9,325
|
9,315
|
9,48
|
9,39
|
22/04/2024 |
202.743 |
0,64%
|
9,37
|
9,29
|
9,43
|
9,41
|
19/04/2024 |
226.330 |
0,86%
|
9,30
|
9,255
|
9,36
|
9,35
|
18/04/2024 |
405.215 |
-0,54%
|
9,30
|
9,18
|
9,315
|
9,27
|
17/04/2024 |
199.061 |
0,22%
|
9,46
|
9,205
|
9,355
|
9,32
|
16/04/2024 |
346.114 |
-1,17%
|
9,46
|
9,18
|
9,385
|
9,30
|
15/04/2024 |
290.817 |
-1,57%
|
9,46
|
9,32
|
9,515
|
9,41
|
12/04/2024 |
233.964 |
-1,34%
|
9,74
|
9,44
|
9,59
|
9,56
|
11/04/2024 |
285.838 |
-1,92%
|
9,74
|
9,6638
|
9,81
|
9,69
|
10/04/2024 |
194.522 |
-2,66%
|
10,07
|
9,88
|
10,12
|
9,88
|
09/04/2024 |
438.227 |
1,42%
|
10,08
|
10,07
|
10,19
|
10,15
|
08/04/2024 |
204.418 |
0,00%
|
10,12
|
10,09
|
10,2651
|
10,19
|
05/04/2024 |
437.797 |
-0,78%
|
10,28
|
10,095
|
10,29
|
10,19
|
04/04/2024 |
300.904 |
1,48%
|
9,915
|
10,15
|
10,36
|
10,27
|
03/04/2024 |
391.396 |
1,51%
|
9,915
|
9,85
|
10,16
|
10,12
|
02/04/2024 |
399.936 |
-0,50%
|
9,99
|
9,925
|
10,025
|
9,97
|
01/04/2024 |
349.928 |
-0,14%
|
10,09
|
9,99
|
10,18
|
10,02
|
28/03/2024 |
402.803 |
-0,40%
|
10,09
|
9,95
|
10,095
|
10,07
|
27/03/2024 |
241.900 |
-0,39%
|
10,09
|
10,02
|
10,12
|
10,11
|
26/03/2024 |
438.201 |
0,90%
|
10,145
|
10,08
|
10,23
|
10,15
|
25/03/2024 |
312.149 |
-2,14%
|
10,23
|
10,06
|
10,2384
|
10,06
|
22/03/2024 |
175.587 |
-0,19%
|
10,22
|
10,20
|
10,38
|
10,28
|
21/03/2024 |
215.156 |
0,20%
|
10,22
|
10,215
|
10,37
|
10,30
|
20/03/2024 |
145.145 |
1,08%
|
10,165
|
10,17
|
10,30
|
10,28
|
19/03/2024 |
272.926 |
-0,78%
|
10,20
|
10,16
|
10,2592
|
10,17
|
18/03/2024 |
243.872 |
-1,35%
|
10,61
|
10,19
|
10,39
|
10,25
|
15/03/2024 |
199.183 |
-1,80%
|
10,61
|
10,375
|
10,61
|
10,39
|
14/03/2024 |
299.157 |
1,44%
|
10,47
|
10,405
|
10,605
|
10,58
|
13/03/2024 |
283.538 |
-0,29%
|
10,365
|
10,36
|
10,49
|
10,43
|
12/03/2024 |
207.623 |
0,29%
|
10,50
|
10,38
|
10,485
|
10,46
|
11/03/2024 |
275.755 |
-1,04%
|
10,50
|
10,365
|
10,52
|
10,43
|
08/03/2024 |
329.087 |
-0,28%
|
10,51
|
10,45
|
10,56
|
10,54
|
07/03/2024 |
328.219 |
0,57%
|
10,48
|
10,45
|
10,63
|
10,57
|
06/03/2024 |
221.693 |
0,57%
|
10,48
|
10,435
|
10,58
|
10,51
|
05/03/2024 |
275.858 |
-1,14%
|
10,535
|
10,405
|
10,575
|
10,45
|
04/03/2024 |
289.569 |
-2,67%
|
10,815
|
10,565
|
10,815
|
10,57
|
01/03/2024 |
273.924 |
-0,64%
|
10,91
|
10,86
|
11,00
|
10,86
|
29/02/2024 |
441.208 |
-2,41%
|
11,195
|
10,885
|
11,10
|
10,93
|
28/02/2024 |
312.419 |
-1,32%
|
11,195
|
11,145
|
11,32
|
11,20
|
27/02/2024 |
427.413 |
3,65%
|
11,00
|
11,17
|
11,43
|
11,35
|
26/02/2024 |
161.366 |
-0,91%
|
11,00
|
10,87
|
10,99
|
10,95
|
23/02/2024 |
218.550 |
-1,87%
|
11,21
|
11,05
|
11,20
|
11,05
|
22/02/2024 |
292.424 |
4,26%
|
10,97
|
10,91
|
11,28
|
11,26
|
21/02/2024 |
330.063 |
0,56%
|
10,83
|
10,78
|
10,94
|
10,80
|
20/02/2024 |
297.294 |
1,23%
|
10,70
|
10,6467
|
10,775
|
10,74
|
19/02/2024 |
144.602 |
0,00%
|
10,70
|
10,565
|
10,71
|
10,61
|
16/02/2024 |
144.602 |
-2,93%
|
10,70
|
10,565
|
10,71
|
10,61
|
15/02/2024 |
171.285 |
-0,92%
|
10,84
|
10,80
|
10,915
|
10,83
|
14/02/2024 |
460.879 |
1,30%
|
10,91
|
10,85
|
11,00
|
10,93
|
13/02/2024 |
453.884 |
-1,82%
|
11,00
|
10,73
|
11,135
|
10,79
|
12/02/2024 |
1.183.622 |
2,33%
|
10,695
|
10,69
|
11,135
|
10,99
|
09/02/2024 |
168.275 |
0,56%
|
10,66
|
10,62
|
10,75
|
10,74
|
08/02/2024 |
392.569 |
-1,02%
|
10,84
|
10,685
|
10,86
|
10,68
|
07/02/2024 |
378.324 |
-0,19%
|
10,88
|
10,73
|
10,91
|
10,79
|
06/02/2024 |
320.511 |
2,27%
|
10,44
|
10,71
|
10,825
|
10,81
|
05/02/2024 |
343.641 |
0,57%
|
10,44
|
10,321
|
10,63
|
10,57
|
02/02/2024 |
395.317 |
-0,94%
|
10,28
|
10,3245
|
10,555
|
10,51
|
01/02/2024 |
443.001 |
2,81%
|
10,28
|
10,395
|
10,645
|
10,61
|
31/01/2024 |
260.302 |
0,88%
|
10,28
|
10,27
|
10,408
|
10,32
|
30/01/2024 |
173.824 |
-0,49%
|
10,33
|
10,18
|
10,2675
|
10,23
|
29/01/2024 |
160.238 |
-0,96%
|
10,29
|
10,215
|
10,34
|
10,28
|
26/01/2024 |
231.406 |
1,07%
|
10,29
|
10,30
|
10,40
|
10,38
|
25/01/2024 |
229.973 |
0,69%
|
10,23
|
10,19
|
10,27
|
10,27
|
24/01/2024 |
342.701 |
-0,88%
|
10,28
|
10,1806
|
10,315
|
10,20
|
23/01/2024 |
572.532 |
1,08%
|
10,19
|
10,04
|
10,29
|
10,29
|
22/01/2024 |
215.442 |
-0,68%
|
10,19
|
10,125
|
10,27
|
10,18
|
19/01/2024 |
336.796 |
-0,49%
|
10,22
|
10,185
|
10,27
|
10,25
|
18/01/2024 |
531.766 |
0,10%
|
10,30
|
10,22
|
10,305
|
10,30
|
17/01/2024 |
559.826 |
0,59%
|
10,29
|
10,285
|
10,39
|
10,29
|
16/01/2024 |
145.977 |
-1,73%
|
10,29
|
10,20
|
10,3399
|
10,23
|
15/01/2024 |
358.306 |
1,76%
|
10,355
|
10,34
|
10,42
|
10,41
|
12/01/2024 |
358.306 |
1,76%
|
10,355
|
10,34
|
10,42
|
10,41
|
11/01/2024 |
327.262 |
-0,68%
|
10,37
|
10,15
|
10,395
|
10,23
|
10/01/2024 |
321.629 |
1,15%
|
10,16
|
10,19
|
10,295
|
10,2975
|
09/01/2024 |
807.965 |
-1,07%
|
10,16
|
10,12
|
10,21
|
10,18
|
08/01/2024 |
655.642 |
-0,19%
|
10,40
|
10,22
|
10,36
|
10,29
|
05/01/2024 |
382.174 |
-1,06%
|
10,40
|
10,19
|
10,34
|
10,31
|
04/01/2024 |
269.752 |
-0,86%
|
10,40
|
10,375
|
10,475
|
10,42
|
03/01/2024 |
622.420 |
-1,41%
|
10,62
|
10,5005
|
10,64
|
10,51
|
02/01/2024 |
472.627 |
-2,56%
|
10,90
|
10,635
|
10,83
|
10,66
|
29/12/2023 |
137.416 |
-0,09%
|
10,90
|
10,89
|
10,94
|
10,94
|