TEGNA Inc (TGNA)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,13%
|
15,29
|
15,005
|
15,12
|
15,06
|
17/05/2024 |
350.298 |
0,13%
|
15,29
|
15,005
|
15,12
|
15,06
|
16/05/2024 |
577.651 |
-1,31%
|
15,29
|
14,965
|
15,29
|
15,04
|
15/05/2024 |
522.010 |
-3,05%
|
15,70
|
15,18
|
15,795
|
15,24
|
14/05/2024 |
1.280.445 |
1,29%
|
15,70
|
15,59
|
15,84
|
15,72
|
13/05/2024 |
1.322.933 |
1,77%
|
15,42
|
15,25
|
15,595
|
15,52
|
10/05/2024 |
929.933 |
1,46%
|
14,89
|
14,995
|
15,345
|
15,25
|
09/05/2024 |
980.754 |
2,38%
|
14,89
|
14,665
|
15,10
|
15,03
|
08/05/2024 |
1.861.823 |
0,21%
|
15,105
|
13,635
|
15,16
|
14,68
|
07/05/2024 |
1.043.673 |
-0,41%
|
14,74
|
14,485
|
14,84
|
14,65
|
06/05/2024 |
1.246.045 |
3,81%
|
14,30
|
14,31
|
14,755
|
14,71
|
03/05/2024 |
426.271 |
0,14%
|
14,30
|
14,105
|
14,30
|
14,17
|
02/05/2024 |
470.268 |
1,87%
|
14,025
|
14,0025
|
14,21
|
14,15
|
01/05/2024 |
784.798 |
1,83%
|
13,75
|
13,70
|
13,995
|
13,89
|
30/04/2024 |
515.496 |
-0,73%
|
13,635
|
13,54
|
13,69
|
13,64
|
29/04/2024 |
530.023 |
1,48%
|
13,70
|
13,63
|
13,79
|
13,74
|
26/04/2024 |
401.570 |
-0,81%
|
13,55
|
13,51
|
13,69
|
13,54
|
25/04/2024 |
491.542 |
-1,16%
|
13,73
|
13,565
|
13,80
|
13,65
|
24/04/2024 |
390.006 |
0,66%
|
13,63
|
13,71
|
13,81
|
13,81
|
23/04/2024 |
692.867 |
-0,94%
|
13,82
|
13,71
|
13,915
|
13,72
|
22/04/2024 |
596.778 |
0,22%
|
13,92
|
13,7447
|
13,98
|
13,85
|
19/04/2024 |
676.007 |
2,07%
|
13,57
|
13,60
|
13,86
|
13,82
|
18/04/2024 |
498.897 |
2,04%
|
13,31
|
13,31
|
13,55
|
13,54
|
17/04/2024 |
491.420 |
-1,49%
|
13,63
|
13,265
|
13,63
|
13,27
|
16/04/2024 |
833.133 |
0,60%
|
13,63
|
13,185
|
13,57
|
13,47
|
15/04/2024 |
595.353 |
-1,54%
|
13,63
|
13,355
|
13,768
|
13,39
|
12/04/2024 |
493.917 |
-1,73%
|
13,72
|
13,55
|
13,80
|
13,60
|
11/04/2024 |
712.848 |
0,36%
|
14,12
|
13,695
|
13,96
|
13,84
|
10/04/2024 |
634.919 |
-3,57%
|
14,12
|
13,7442
|
14,0802
|
13,79
|
09/04/2024 |
458.835 |
1,13%
|
14,12
|
14,12
|
14,305
|
14,30
|
08/04/2024 |
607.189 |
-0,49%
|
14,25
|
14,12
|
14,3375
|
14,14
|
05/04/2024 |
776.388 |
-0,21%
|
14,20
|
14,0806
|
14,25
|
14,21
|
04/04/2024 |
832.934 |
-1,18%
|
14,37
|
14,22
|
14,625
|
14,24
|
03/04/2024 |
452.252 |
0,14%
|
14,37
|
14,2675
|
14,428
|
14,41
|
02/04/2024 |
669.949 |
-1,98%
|
14,67
|
14,325
|
14,76
|
14,39
|
01/04/2024 |
689.399 |
-1,74%
|
14,91
|
14,625
|
14,98
|
14,68
|
28/03/2024 |
797.764 |
0,61%
|
14,56
|
14,84
|
14,98
|
14,94
|
27/03/2024 |
964.746 |
2,70%
|
14,56
|
14,55
|
14,85
|
14,85
|
26/03/2024 |
515.536 |
1,19%
|
14,39
|
14,27
|
14,49
|
14,46
|
25/03/2024 |
597.203 |
1,71%
|
14,11
|
14,06
|
14,30
|
14,29
|
22/03/2024 |
662.406 |
-2,23%
|
14,43
|
13,975
|
14,405
|
14,05
|
21/03/2024 |
696.507 |
0,21%
|
14,20
|
14,245
|
14,50
|
14,37
|
20/03/2024 |
1.012.071 |
0,35%
|
14,20
|
14,1864
|
14,48
|
14,34
|
19/03/2024 |
2.614.987 |
-0,28%
|
14,32
|
14,20
|
14,54
|
14,29
|
18/03/2024 |
961.717 |
-3,31%
|
14,785
|
14,31
|
14,785
|
14,33
|
15/03/2024 |
962.238 |
-0,40%
|
14,90
|
14,7425
|
15,05
|
14,82
|
14/03/2024 |
697.862 |
-1,39%
|
15,08
|
14,73
|
15,12
|
14,88
|
13/03/2024 |
659.433 |
0,60%
|
14,62
|
15,00
|
15,245
|
15,09
|
12/03/2024 |
1.279.353 |
-0,99%
|
14,62
|
14,915
|
15,25
|
15,00
|
11/03/2024 |
1.500.008 |
3,70%
|
14,62
|
14,63
|
15,49
|
15,15
|
08/03/2024 |
806.604 |
0,21%
|
14,70
|
14,59
|
14,89
|
14,61
|
07/03/2024 |
1.030.620 |
4,32%
|
14,07
|
14,06
|
14,61
|
14,58
|
06/03/2024 |
845.104 |
0,50%
|
14,16
|
14,02
|
14,37
|
14,09
|
05/03/2024 |
927.550 |
2,26%
|
13,72
|
13,665
|
14,13
|
14,02
|
04/03/2024 |
1.231.125 |
0,44%
|
13,67
|
13,60
|
13,865
|
13,71
|
01/03/2024 |
1.149.053 |
-2,57%
|
13,61
|
13,52
|
14,005
|
13,65
|
29/02/2024 |
1.020.328 |
3,55%
|
13,61
|
13,41
|
14,365
|
14,01
|
28/02/2024 |
713.840 |
-1,24%
|
13,61
|
13,53
|
13,77
|
13,53
|
27/02/2024 |
759.200 |
0,00%
|
14,13
|
13,64
|
13,935
|
13,70
|
26/02/2024 |
922.422 |
-3,52%
|
14,13
|
13,6925
|
14,21
|
13,70
|
23/02/2024 |
1.351.047 |
-2,14%
|
14,48
|
14,13
|
14,51
|
14,20
|
22/02/2024 |
663.842 |
0,28%
|
14,42
|
14,27
|
14,51
|
14,51
|
21/02/2024 |
548.121 |
-0,21%
|
14,51
|
14,37
|
14,515
|
14,47
|
20/02/2024 |
688.161 |
-0,96%
|
14,455
|
14,42
|
14,68
|
14,50
|
19/02/2024 |
721.278 |
-1,15%
|
14,70
|
14,59
|
14,8169
|
14,64
|
16/02/2024 |
721.278 |
-1,15%
|
14,70
|
14,59
|
14,8169
|
14,64
|
15/02/2024 |
1.101.026 |
1,37%
|
14,55
|
14,61
|
14,89
|
14,81
|
14/02/2024 |
382.010 |
1,46%
|
14,55
|
14,40
|
14,63
|
14,61
|
13/02/2024 |
1.380.916 |
-1,37%
|
14,35
|
14,275
|
14,52
|
14,40
|
12/02/2024 |
728.096 |
1,81%
|
14,40
|
14,34
|
14,70
|
14,60
|
09/02/2024 |
698.808 |
1,13%
|
14,16
|
14,12
|
14,41
|
14,34
|
08/02/2024 |
1.083.369 |
-0,63%
|
15,20
|
14,12
|
15,38
|
14,18
|
07/02/2024 |
3.131.977 |
-7,28%
|
15,20
|
14,21
|
15,38
|
14,27
|
06/02/2024 |
496.001 |
1,52%
|
15,19
|
15,16
|
15,47
|
15,39
|
05/02/2024 |
719.156 |
-1,94%
|
15,30
|
15,11
|
15,375
|
15,16
|
02/02/2024 |
555.150 |
-1,84%
|
15,70
|
15,41
|
15,72
|
15,46
|
01/02/2024 |
565.378 |
1,03%
|
15,77
|
15,455
|
15,795
|
15,75
|
31/01/2024 |
545.477 |
-1,20%
|
15,77
|
15,595
|
15,87
|
15,59
|
30/01/2024 |
418.609 |
0,06%
|
15,75
|
15,66
|
15,8395
|
15,78
|
29/01/2024 |
619.482 |
-0,44%
|
15,90
|
15,74
|
15,93
|
15,77
|
26/01/2024 |
538.553 |
0,19%
|
15,90
|
15,81
|
15,93
|
15,84
|
25/01/2024 |
535.189 |
1,54%
|
15,69
|
15,63
|
15,82
|
15,81
|
24/01/2024 |
502.231 |
-1,02%
|
15,815
|
15,55
|
15,885
|
15,57
|
23/01/2024 |
625.568 |
0,70%
|
15,84
|
15,70
|
15,955
|
15,73
|
22/01/2024 |
456.962 |
0,71%
|
15,38
|
15,50
|
15,75
|
15,62
|
19/01/2024 |
408.149 |
1,24%
|
15,38
|
15,255
|
15,54
|
15,51
|
18/01/2024 |
450.805 |
0,07%
|
15,21
|
15,1708
|
15,375
|
15,32
|
17/01/2024 |
702.097 |
-0,20%
|
15,21
|
15,175
|
15,405
|
15,31
|
16/01/2024 |
495.679 |
-1,35%
|
15,63
|
15,25
|
15,515
|
15,34
|
15/01/2024 |
436.577 |
0,13%
|
15,63
|
15,525
|
15,688
|
15,55
|
12/01/2024 |
436.577 |
0,13%
|
15,63
|
15,525
|
15,688
|
15,55
|
11/01/2024 |
652.224 |
-0,06%
|
15,50
|
15,3625
|
15,56
|
15,53
|
10/01/2024 |
566.285 |
-0,32%
|
15,50
|
15,35
|
15,585
|
15,54
|
09/01/2024 |
1.361.665 |
-0,19%
|
15,50
|
15,42
|
15,64
|
15,59
|
08/01/2024 |
475.749 |
1,69%
|
15,36
|
15,335
|
15,665
|
15,62
|
05/01/2024 |
420.037 |
0,00%
|
15,40
|
15,28
|
15,505
|
15,36
|
04/01/2024 |
586.870 |
0,72%
|
15,40
|
15,19
|
15,37
|
15,36
|
03/01/2024 |
591.015 |
-1,55%
|
15,40
|
15,255
|
15,475
|
15,25
|
02/01/2024 |
589.157 |
1,24%
|
15,25
|
15,23
|
15,64
|
15,49
|
29/12/2023 |
396.266 |
-0,20%
|
15,29
|
15,175
|
15,43
|
15,30
|