Skillz Inc Class A (SKLZ)
Exportar para Excel
1 2 3 > >> |
20-05-2024 |
0 |
-0,16%
|
6,34
|
6,34
|
6,4209
|
6,37
|
17-05-2024 |
20.920 |
-0,16%
|
6,34
|
6,34
|
6,4209
|
6,37
|
16-05-2024 |
32.348 |
-0,78%
|
6,39
|
6,35
|
6,535
|
6,38
|
15-05-2024 |
37.095 |
-0,16%
|
6,57
|
6,37
|
6,6722
|
6,43
|
14-05-2024 |
176.479 |
8,78%
|
6,13
|
6,02
|
7,0452
|
6,44
|
13-05-2024 |
59.989 |
8,36%
|
5,60
|
5,5582
|
5,99
|
5,895
|
10-05-2024 |
133.548 |
-15,00%
|
6,27
|
5,43
|
6,1924
|
5,44
|
09-05-2024 |
51.320 |
1,75%
|
6,27
|
6,2542
|
6,52
|
6,40
|
08-05-2024 |
25.643 |
-4,84%
|
6,44
|
6,28
|
6,5088
|
6,29
|
07-05-2024 |
34.484 |
-0,60%
|
6,61
|
6,47
|
6,7199
|
6,61
|
06-05-2024 |
40.584 |
3,42%
|
6,50
|
6,47
|
6,68
|
6,65
|
03-05-2024 |
30.726 |
0,78%
|
6,48
|
6,341
|
6,51
|
6,43
|
02-05-2024 |
34.684 |
1,75%
|
6,33
|
6,27
|
6,48
|
6,38
|
01-05-2024 |
48.860 |
1,79%
|
6,25
|
6,10
|
6,55
|
6,25
|
30-04-2024 |
33.313 |
-3,63%
|
6,25
|
6,10
|
6,335
|
6,11
|
29-04-2024 |
34.913 |
4,10%
|
6,25
|
6,1257
|
6,37
|
6,35
|
26-04-2024 |
20.004 |
-2,09%
|
6,32
|
6,09
|
6,38
|
6,10
|
25-04-2024 |
22.109 |
-0,95%
|
6,10
|
6,08
|
6,245
|
6,23
|
24-04-2024 |
19.883 |
0,96%
|
6,24
|
6,13
|
6,31
|
6,29
|
23-04-2024 |
54.662 |
2,70%
|
6,15
|
6,08
|
6,365
|
6,234
|
22-04-2024 |
38.715 |
0,25%
|
6,06
|
6,03
|
6,24
|
6,065
|
19-04-2024 |
47.259 |
-1,63%
|
6,12
|
5,99
|
6,235
|
6,05
|
18-04-2024 |
40.040 |
2,67%
|
5,92
|
5,8701
|
6,18
|
6,15
|
17-04-2024 |
47.328 |
2,74%
|
5,96
|
5,81
|
6,27
|
6,01
|
16-04-2024 |
35.965 |
0,17%
|
5,78
|
5,65
|
5,98
|
5,85
|
15-04-2024 |
79.396 |
-5,96%
|
6,145
|
5,83
|
6,145
|
5,84
|
12-04-2024 |
31.355 |
-2,82%
|
6,29
|
6,11
|
6,28
|
6,21
|
11-04-2024 |
29.714 |
-1,24%
|
6,20
|
6,2102
|
6,46
|
6,39
|
10-04-2024 |
40.057 |
0,46%
|
6,20
|
6,1708
|
6,505
|
6,50
|
09-04-2024 |
22.481 |
1,41%
|
6,365
|
6,35
|
6,585
|
6,47
|
08-04-2024 |
34.446 |
0,31%
|
6,45
|
6,29
|
6,45
|
6,38
|
05-04-2024 |
48.634 |
-2,45%
|
6,46
|
6,27
|
6,54
|
6,36
|
04-04-2024 |
44.891 |
-0,91%
|
6,83
|
6,495
|
6,81
|
6,51
|
03-04-2024 |
62.608 |
-5,06%
|
6,50
|
6,57
|
6,9799
|
6,57
|
02-04-2024 |
65.253 |
1,77%
|
6,60
|
6,44
|
6,93
|
6,92
|
01-04-2024 |
41.613 |
4,78%
|
6,60
|
6,40
|
6,85
|
6,80
|
28-03-2024 |
69.692 |
1,09%
|
6,55
|
6,45
|
6,80
|
6,49
|
27-03-2024 |
106.546 |
5,25%
|
6,13
|
6,13
|
6,555
|
6,42
|
26-03-2024 |
51.015 |
1,33%
|
6,06
|
6,03
|
6,218
|
6,10
|
25-03-2024 |
55.852 |
-1,64%
|
6,07
|
6,00
|
6,1999
|
6,01
|
22-03-2024 |
42.049 |
-0,49%
|
6,07
|
6,02
|
6,11
|
6,11
|
21-03-2024 |
69.151 |
-3,16%
|
6,40
|
6,10
|
6,4371
|
6,13
|
20-03-2024 |
77.701 |
1,77%
|
6,20
|
6,06
|
6,3586
|
6,33
|
19-03-2024 |
57.600 |
1,63%
|
6,225
|
5,97
|
6,29
|
6,22
|
18-03-2024 |
58.854 |
-2,70%
|
6,225
|
6,08
|
6,37
|
6,12
|
15-03-2024 |
145.449 |
-2,65%
|
6,35
|
5,86
|
6,33
|
6,2302
|
14-03-2024 |
157.454 |
-10,11%
|
7,02
|
6,39
|
7,075
|
6,40
|
13-03-2024 |
71.575 |
3,19%
|
7,05
|
6,8999
|
7,25
|
7,12
|
12-03-2024 |
61.335 |
-0,15%
|
6,86
|
6,74
|
7,10
|
6,90
|
11-03-2024 |
75.328 |
-1,97%
|
6,96
|
6,911
|
7,4064
|
6,911
|
08-03-2024 |
32.749 |
3,37%
|
6,96
|
6,8333
|
7,08
|
7,05
|
07-03-2024 |
45.632 |
-1,73%
|
7,02
|
6,83
|
7,18
|
6,82
|
06-03-2024 |
89.883 |
5,15%
|
6,68
|
6,6101
|
7,22
|
6,94
|
05-03-2024 |
77.590 |
-2,37%
|
6,59
|
6,37
|
6,73
|
6,60
|
04-03-2024 |
80.183 |
-5,85%
|
7,21
|
6,692
|
7,2695
|
6,76
|
01-03-2024 |
134.063 |
4,97%
|
6,85
|
6,61
|
7,43
|
7,18
|
29-02-2024 |
60.966 |
2,55%
|
6,75
|
6,65
|
7,065
|
6,84
|
28-02-2024 |
40.278 |
0,15%
|
6,60
|
6,5516
|
6,7442
|
6,67
|
27-02-2024 |
58.757 |
-2,49%
|
6,88
|
6,64
|
6,9647
|
6,66
|
26-02-2024 |
44.723 |
2,71%
|
6,59
|
6,5681
|
6,85
|
6,83
|
23-02-2024 |
43.960 |
-0,45%
|
6,68
|
6,59
|
6,83
|
6,65
|
22-02-2024 |
47.675 |
2,93%
|
6,60
|
6,47
|
6,70
|
6,68
|
21-02-2024 |
51.683 |
-4,70%
|
6,63
|
6,50
|
6,73
|
6,49
|
20-02-2024 |
64.923 |
-1,23%
|
7,04
|
6,61
|
6,90
|
6,815
|
19-02-2024 |
41.327 |
0,00%
|
7,04
|
6,81
|
7,04
|
6,90
|
16-02-2024 |
41.327 |
-0,86%
|
7,04
|
6,81
|
7,04
|
6,90
|
15-02-2024 |
85.576 |
0,14%
|
7,15
|
6,93
|
7,1399
|
6,97
|
14-02-2024 |
94.364 |
1,16%
|
7,125
|
6,91
|
7,43
|
6,96
|
13-02-2024 |
112.627 |
-7,15%
|
6,49
|
6,81
|
7,1647
|
6,88
|
12-02-2024 |
274.501 |
14,53%
|
6,49
|
6,48
|
7,48
|
7,41
|
09-02-2024 |
123.488 |
4,69%
|
6,22
|
6,22
|
6,65
|
6,47
|
08-02-2024 |
76.692 |
7,48%
|
5,77
|
5,76
|
6,33
|
6,18
|
07-02-2024 |
79.807 |
-4,49%
|
5,99
|
5,75
|
6,065
|
5,75
|
06-02-2024 |
107.583 |
12,52%
|
5,36
|
5,35
|
6,05
|
6,02
|
05-02-2024 |
61.702 |
-4,64%
|
5,50
|
5,34
|
5,5746
|
5,35
|
02-02-2024 |
49.147 |
-1,23%
|
5,58
|
5,58
|
5,73
|
5,61
|
01-02-2024 |
67.297 |
5,58%
|
5,30
|
5,485
|
5,78
|
5,68
|
31-01-2024 |
149.218 |
0,75%
|
5,30
|
5,30
|
5,78
|
5,38
|
30-01-2024 |
58.775 |
-5,99%
|
5,60
|
5,34
|
5,6499
|
5,34
|
29-01-2024 |
59.394 |
4,41%
|
5,60
|
5,4095
|
5,76
|
5,68
|
26-01-2024 |
75.225 |
-0,73%
|
5,60
|
5,42
|
5,7202
|
5,44
|
25-01-2024 |
57.655 |
3,99%
|
5,27
|
5,25
|
5,6107
|
5,48
|
24-01-2024 |
63.215 |
-2,41%
|
5,27
|
5,25
|
5,61
|
5,27
|
23-01-2024 |
60.990 |
2,86%
|
5,27
|
5,27
|
5,53
|
5,40
|
22-01-2024 |
183.702 |
4,37%
|
5,10
|
5,0097
|
5,45
|
5,25
|
19-01-2024 |
80.168 |
4,14%
|
4,83
|
4,7938
|
5,08
|
5,03
|
18-01-2024 |
77.349 |
-0,62%
|
4,92
|
4,72
|
4,93
|
4,83
|
17-01-2024 |
93.187 |
-5,26%
|
4,94
|
4,72
|
4,97
|
4,86
|
16-01-2024 |
93.090 |
2,60%
|
5,41
|
4,7656
|
5,2001
|
5,13
|
15-01-2024 |
82.575 |
-6,54%
|
5,41
|
4,98
|
5,555
|
5,00
|
12-01-2024 |
82.575 |
-6,54%
|
5,41
|
4,98
|
5,555
|
5,00
|
11-01-2024 |
97.540 |
-2,02%
|
5,33
|
5,17
|
5,41
|
5,35
|
10-01-2024 |
81.389 |
-3,73%
|
5,63
|
5,35
|
5,6395
|
5,42
|
09-01-2024 |
81.148 |
-5,85%
|
5,77
|
5,59
|
5,91
|
5,63
|
08-01-2024 |
85.942 |
4,73%
|
5,77
|
5,71
|
6,07
|
5,98
|
05-01-2024 |
76.633 |
0,00%
|
5,66
|
5,65
|
5,80
|
5,71
|
04-01-2024 |
58.941 |
1,78%
|
5,61
|
5,57
|
5,80
|
5,71
|
03-01-2024 |
66.532 |
-3,94%
|
6,08
|
5,525
|
5,72
|
5,61
|
02-01-2024 |
128.555 |
-6,41%
|
6,31
|
5,83
|
6,14
|
5,84
|
29-12-2023 |
100.625 |
-2,19%
|
6,31
|
6,10
|
6,3887
|
6,24
|