Silicon Laboratories Inc (SLAB)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,00%
|
131,07
|
129,26
|
131,50
|
130,19
|
17/05/2024 |
83.473 |
0,00%
|
131,07
|
129,26
|
131,50
|
130,19
|
16/05/2024 |
107.455 |
-1,05%
|
133,34
|
128,935
|
132,4237
|
130,19
|
15/05/2024 |
108.398 |
0,70%
|
133,34
|
129,05
|
133,34
|
131,57
|
14/05/2024 |
132.343 |
2,81%
|
128,67
|
128,67
|
130,93
|
130,66
|
13/05/2024 |
135.205 |
2,00%
|
126,00
|
126,40
|
129,2136
|
127,09
|
10/05/2024 |
122.063 |
-2,63%
|
129,31
|
124,59
|
129,31
|
124,60
|
09/05/2024 |
99.699 |
0,84%
|
127,13
|
124,83
|
128,79
|
127,96
|
08/05/2024 |
128.531 |
0,62%
|
124,05
|
123,17
|
127,46
|
126,90
|
07/05/2024 |
183.533 |
1,09%
|
124,99
|
123,91
|
127,57
|
126,12
|
06/05/2024 |
123.879 |
1,95%
|
125,10
|
121,97
|
125,00
|
124,76
|
03/05/2024 |
114.809 |
1,12%
|
125,10
|
121,99
|
126,1199
|
122,37
|
02/05/2024 |
103.494 |
1,87%
|
122,35
|
118,51
|
121,11
|
121,02
|
01/05/2024 |
162.289 |
-2,21%
|
122,35
|
117,35
|
122,86
|
118,80
|
30/04/2024 |
170.909 |
-1,83%
|
122,35
|
121,31
|
125,25
|
121,49
|
29/04/2024 |
143.733 |
1,33%
|
121,39
|
120,80
|
123,83
|
123,75
|
26/04/2024 |
302.847 |
2,69%
|
119,03
|
119,46
|
123,08
|
122,13
|
25/04/2024 |
398.967 |
4,09%
|
114,91
|
114,72
|
121,89
|
118,93
|
24/04/2024 |
900.469 |
-8,89%
|
122,02
|
112,20
|
125,0945
|
114,26
|
23/04/2024 |
506.705 |
5,28%
|
116,19
|
119,31
|
126,40
|
125,41
|
22/04/2024 |
416.299 |
3,41%
|
116,19
|
115,14
|
119,81
|
119,12
|
19/04/2024 |
379.474 |
-1,97%
|
116,49
|
113,10
|
117,665
|
115,19
|
18/04/2024 |
322.486 |
-3,32%
|
123,47
|
117,06
|
121,07
|
117,50
|
17/04/2024 |
163.548 |
-2,57%
|
123,47
|
121,045
|
125,54
|
121,53
|
16/04/2024 |
155.694 |
0,29%
|
123,47
|
122,82
|
126,41
|
124,73
|
15/04/2024 |
319.905 |
-1,54%
|
127,57
|
123,70
|
128,52
|
124,37
|
12/04/2024 |
106.927 |
-3,71%
|
128,12
|
125,87
|
130,36
|
126,32
|
11/04/2024 |
179.492 |
1,04%
|
130,86
|
128,86
|
131,66
|
131,19
|
10/04/2024 |
194.291 |
-4,35%
|
131,68
|
127,515
|
131,68
|
129,84
|
09/04/2024 |
158.596 |
2,33%
|
134,21
|
133,28
|
136,16
|
135,74
|
08/04/2024 |
102.025 |
1,09%
|
132,82
|
132,39
|
136,01
|
132,65
|
05/04/2024 |
211.648 |
-0,47%
|
131,85
|
130,67
|
132,835
|
131,22
|
04/04/2024 |
188.368 |
-2,23%
|
137,53
|
131,44
|
139,60
|
131,84
|
03/04/2024 |
154.890 |
-0,36%
|
132,69
|
132,17
|
136,94
|
134,85
|
02/04/2024 |
104.035 |
-4,68%
|
139,54
|
134,045
|
139,54
|
135,33
|
01/04/2024 |
104.942 |
-1,21%
|
143,55
|
140,91
|
146,3775
|
141,98
|
28/03/2024 |
138.230 |
2,47%
|
140,62
|
140,05
|
144,17
|
143,72
|
27/03/2024 |
125.209 |
5,59%
|
134,14
|
133,60
|
140,25
|
140,25
|
26/03/2024 |
108.438 |
0,17%
|
134,14
|
132,20
|
134,28
|
132,82
|
25/03/2024 |
95.553 |
-1,60%
|
132,32
|
130,38
|
133,03
|
132,60
|
22/03/2024 |
109.047 |
-0,23%
|
134,28
|
134,19
|
136,78
|
134,75
|
21/03/2024 |
113.117 |
2,63%
|
134,67
|
134,67
|
138,485
|
135,06
|
20/03/2024 |
124.176 |
1,99%
|
127,52
|
127,47
|
132,57
|
131,60
|
19/03/2024 |
135.575 |
-0,60%
|
127,52
|
127,14
|
130,41
|
129,03
|
18/03/2024 |
108.940 |
-0,83%
|
132,59
|
129,3825
|
132,59
|
129,81
|
15/03/2024 |
302.080 |
-2,35%
|
139,17
|
130,4923
|
134,47
|
130,90
|
14/03/2024 |
227.571 |
-4,36%
|
139,17
|
132,105
|
139,67
|
134,05
|
13/03/2024 |
144.506 |
-3,12%
|
142,68
|
139,195
|
144,68
|
140,16
|
12/03/2024 |
112.513 |
-0,45%
|
146,99
|
142,165
|
147,51
|
144,68
|
11/03/2024 |
146.720 |
-0,68%
|
145,15
|
143,7356
|
147,19
|
145,33
|
08/03/2024 |
126.868 |
-3,72%
|
152,79
|
146,15
|
153,61
|
146,33
|
07/03/2024 |
247.095 |
3,23%
|
143,43
|
148,77
|
154,91
|
151,99
|
06/03/2024 |
206.922 |
5,16%
|
143,43
|
143,43
|
148,25
|
147,23
|
05/03/2024 |
197.394 |
-1,98%
|
140,68
|
139,005
|
141,75
|
140,00
|
04/03/2024 |
154.469 |
-0,06%
|
139,43
|
140,18
|
143,16
|
141,55
|
01/03/2024 |
110.084 |
2,98%
|
139,43
|
137,05
|
142,76
|
141,64
|
29/02/2024 |
222.235 |
1,89%
|
138,03
|
135,99
|
139,322
|
137,54
|
28/02/2024 |
100.849 |
-0,83%
|
133,84
|
133,90
|
135,95
|
134,99
|
27/02/2024 |
117.821 |
0,02%
|
133,84
|
135,725
|
139,00
|
136,12
|
26/02/2024 |
152.852 |
2,34%
|
135,14
|
133,22
|
137,04
|
136,10
|
23/02/2024 |
147.948 |
-1,57%
|
135,14
|
131,04
|
134,93
|
132,99
|
22/02/2024 |
100.515 |
-0,30%
|
139,76
|
134,99
|
139,76
|
135,11
|
21/02/2024 |
180.150 |
-1,68%
|
136,33
|
134,90
|
136,33
|
135,52
|
20/02/2024 |
117.249 |
-1,37%
|
137,10
|
136,415
|
139,24
|
137,83
|
19/02/2024 |
133.568 |
-1,55%
|
142,59
|
138,62
|
142,30
|
139,75
|
16/02/2024 |
133.568 |
-1,55%
|
142,59
|
138,62
|
142,30
|
139,75
|
15/02/2024 |
308.442 |
0,74%
|
142,59
|
141,04
|
144,75
|
141,95
|
14/02/2024 |
396.267 |
3,11%
|
139,10
|
137,76
|
141,32
|
140,91
|
13/02/2024 |
284.216 |
-5,51%
|
137,18
|
135,44
|
140,4331
|
136,66
|
12/02/2024 |
209.154 |
1,52%
|
142,56
|
141,80
|
145,39
|
144,63
|
09/02/2024 |
375.522 |
3,78%
|
138,44
|
137,2835
|
144,47
|
142,46
|
08/02/2024 |
307.717 |
2,66%
|
136,00
|
131,80
|
137,55
|
137,27
|
07/02/2024 |
543.933 |
13,03%
|
130,42
|
127,735
|
136,3894
|
133,71
|
06/02/2024 |
457.680 |
-1,52%
|
121,77
|
116,18
|
119,69
|
118,30
|
05/02/2024 |
148.390 |
-1,04%
|
121,77
|
118,70
|
122,26
|
120,12
|
02/02/2024 |
174.084 |
-0,79%
|
124,26
|
119,27
|
122,065
|
121,38
|
01/02/2024 |
242.580 |
-0,82%
|
124,26
|
119,06
|
124,745
|
122,35
|
31/01/2024 |
467.443 |
-0,15%
|
123,64
|
123,07
|
128,16
|
123,36
|
30/01/2024 |
449.687 |
-6,02%
|
128,05
|
122,44
|
129,50
|
123,55
|
29/01/2024 |
166.129 |
2,36%
|
128,75
|
127,74
|
131,49
|
131,46
|
26/01/2024 |
168.391 |
-2,50%
|
130,85
|
128,165
|
131,86
|
128,43
|
25/01/2024 |
203.487 |
-0,97%
|
136,00
|
130,80
|
136,00
|
131,72
|
24/01/2024 |
238.057 |
-0,62%
|
135,08
|
133,00
|
136,61
|
133,01
|
23/01/2024 |
164.956 |
3,20%
|
127,33
|
130,14
|
134,15
|
133,84
|
22/01/2024 |
180.523 |
2,66%
|
127,33
|
126,6493
|
129,88
|
129,69
|
19/01/2024 |
155.597 |
3,37%
|
123,65
|
122,37
|
126,785
|
126,33
|
18/01/2024 |
305.290 |
4,62%
|
120,59
|
119,79
|
123,03
|
122,21
|
17/01/2024 |
126.123 |
-1,71%
|
117,37
|
114,35
|
117,135
|
116,81
|
16/01/2024 |
150.624 |
0,64%
|
117,37
|
114,98
|
118,87
|
118,84
|
15/01/2024 |
150.826 |
-2,35%
|
121,96
|
118,00
|
122,50
|
118,08
|
12/01/2024 |
150.826 |
-2,35%
|
121,96
|
118,00
|
122,50
|
118,08
|
11/01/2024 |
243.477 |
-2,58%
|
123,84
|
119,93
|
124,7929
|
120,92
|
10/01/2024 |
137.877 |
-0,41%
|
124,08
|
121,735
|
124,80
|
124,12
|
09/01/2024 |
123.725 |
-0,38%
|
122,59
|
122,59
|
126,21
|
124,63
|
08/01/2024 |
193.252 |
5,16%
|
121,37
|
121,25
|
126,71
|
126,81
|
05/01/2024 |
148.709 |
-0,40%
|
119,58
|
119,00
|
122,81
|
120,59
|
04/01/2024 |
255.510 |
-0,35%
|
119,58
|
117,92
|
121,86
|
121,07
|
03/01/2024 |
254.482 |
-5,00%
|
131,02
|
121,255
|
126,56
|
121,49
|
02/01/2024 |
219.027 |
-3,32%
|
131,02
|
126,44
|
131,18
|
127,88
|
29/12/2023 |
147.722 |
-1,69%
|
135,24
|
132,14
|
136,09
|
133,16
|