Roku Inc (ROKU)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,31%
|
63,88
|
60,60
|
61,65
|
61,44
|
17/05/2024 |
1.222.810 |
0,31%
|
63,88
|
60,60
|
61,65
|
61,44
|
16/05/2024 |
1.655.446 |
-1,64%
|
63,88
|
61,09
|
62,46
|
61,25
|
15/05/2024 |
2.620.693 |
0,02%
|
63,88
|
61,51
|
64,187
|
62,27
|
14/05/2024 |
6.574.813 |
3,49%
|
61,24
|
61,08
|
66,58
|
62,26
|
13/05/2024 |
2.480.510 |
3,89%
|
58,38
|
58,38
|
61,09
|
60,16
|
10/05/2024 |
2.245.376 |
-3,72%
|
60,13
|
57,5916
|
60,33
|
58,00
|
09/05/2024 |
1.317.932 |
1,16%
|
59,44
|
58,68
|
60,46
|
60,24
|
08/05/2024 |
1.125.824 |
-0,98%
|
59,29
|
58,77
|
59,92
|
59,55
|
07/05/2024 |
1.501.514 |
-0,32%
|
59,99
|
59,53
|
60,65
|
60,14
|
06/05/2024 |
2.169.260 |
2,06%
|
61,30
|
59,5478
|
61,17
|
60,33
|
03/05/2024 |
2.535.758 |
-1,39%
|
61,30
|
58,70
|
61,48
|
59,11
|
02/05/2024 |
1.745.154 |
1,38%
|
59,25
|
58,04
|
59,99
|
59,945
|
01/05/2024 |
2.987.855 |
2,55%
|
60,13
|
57,04
|
60,58
|
59,13
|
30/04/2024 |
4.618.178 |
-1,47%
|
60,13
|
57,625
|
61,46
|
57,7998
|
29/04/2024 |
6.040.248 |
4,10%
|
57,18
|
56,89
|
59,8858
|
58,66
|
26/04/2024 |
12.261.942 |
-10,27%
|
59,93
|
56,1001
|
60,655
|
56,36
|
25/04/2024 |
3.883.070 |
1,84%
|
59,93
|
59,6636
|
63,21
|
62,97
|
24/04/2024 |
1.927.220 |
0,15%
|
61,71
|
60,72
|
62,43
|
61,83
|
23/04/2024 |
3.882.332 |
5,41%
|
59,00
|
58,9001
|
62,44
|
61,74
|
22/04/2024 |
2.455.385 |
2,94%
|
57,22
|
54,89
|
58,63
|
58,57
|
19/04/2024 |
2.448.348 |
-3,05%
|
57,54
|
56,32
|
58,56
|
56,90
|
18/04/2024 |
1.937.053 |
1,91%
|
58,18
|
57,26
|
58,92
|
58,69
|
17/04/2024 |
1.889.066 |
-0,40%
|
58,18
|
57,43
|
58,515
|
57,59
|
16/04/2024 |
2.360.535 |
-1,90%
|
58,62
|
57,47
|
58,865
|
57,82
|
15/04/2024 |
2.407.658 |
-1,60%
|
59,90
|
58,40
|
60,38
|
58,94
|
12/04/2024 |
1.963.541 |
-3,31%
|
60,74
|
59,772
|
61,45
|
59,90
|
11/04/2024 |
1.533.741 |
1,33%
|
59,98
|
60,40
|
61,99
|
61,95
|
10/04/2024 |
2.255.519 |
-2,72%
|
59,98
|
60,12
|
61,58
|
61,14
|
09/04/2024 |
2.496.568 |
3,29%
|
59,98
|
60,88
|
63,20
|
62,85
|
08/04/2024 |
1.694.258 |
1,71%
|
59,98
|
59,48
|
61,28
|
60,85
|
05/04/2024 |
3.429.761 |
-0,68%
|
62,76
|
58,42
|
60,51
|
59,83
|
04/04/2024 |
2.822.697 |
-3,18%
|
62,76
|
60,20
|
62,88
|
60,24
|
03/04/2024 |
2.260.215 |
-1,00%
|
62,25
|
61,50
|
62,54
|
62,22
|
02/04/2024 |
1.716.314 |
-2,09%
|
65,27
|
61,53
|
63,17
|
62,85
|
01/04/2024 |
2.200.381 |
-1,50%
|
65,27
|
63,25
|
65,45
|
64,19
|
28/03/2024 |
2.183.296 |
-0,63%
|
65,86
|
64,815
|
66,65
|
65,17
|
27/03/2024 |
1.655.893 |
1,44%
|
65,19
|
64,175
|
65,60
|
65,58
|
26/03/2024 |
1.974.934 |
0,02%
|
65,13
|
64,03
|
65,80
|
64,65
|
25/03/2024 |
2.046.896 |
1,67%
|
63,97
|
63,3901
|
64,96
|
64,64
|
22/03/2024 |
2.246.196 |
-0,39%
|
63,88
|
62,737
|
64,30
|
63,58
|
21/03/2024 |
2.590.983 |
-1,72%
|
65,15
|
63,85
|
65,3799
|
63,83
|
20/03/2024 |
3.087.557 |
0,64%
|
64,18
|
63,4557
|
65,56
|
64,95
|
19/03/2024 |
4.094.942 |
1,85%
|
64,25
|
63,76
|
66,12
|
64,54
|
18/03/2024 |
2.058.921 |
-0,97%
|
64,00
|
62,89
|
64,255
|
63,37
|
15/03/2024 |
2.430.993 |
-0,94%
|
64,42
|
63,78
|
65,24
|
64,05
|
14/03/2024 |
3.220.327 |
0,30%
|
65,17
|
63,46
|
66,75
|
64,66
|
13/03/2024 |
2.030.474 |
0,53%
|
64,55
|
63,80
|
66,0499
|
64,47
|
12/03/2024 |
2.464.774 |
-0,44%
|
64,55
|
62,97
|
65,1725
|
64,13
|
11/03/2024 |
2.729.342 |
-0,14%
|
64,17
|
63,84
|
65,55
|
64,41
|
08/03/2024 |
3.637.637 |
2,27%
|
63,64
|
63,34
|
65,78
|
64,50
|
07/03/2024 |
3.122.817 |
0,64%
|
62,75
|
61,31
|
63,245
|
63,07
|
06/03/2024 |
3.230.566 |
-0,19%
|
62,73
|
61,30
|
63,2985
|
62,67
|
05/03/2024 |
4.152.431 |
-0,37%
|
62,35
|
62,10
|
64,73
|
62,79
|
04/03/2024 |
4.238.164 |
-0,52%
|
63,20
|
61,10
|
63,7691
|
63,02
|
01/03/2024 |
3.110.199 |
0,27%
|
64,75
|
62,62
|
63,82
|
63,35
|
29/02/2024 |
3.946.601 |
-0,83%
|
64,75
|
62,81
|
65,0438
|
63,18
|
28/02/2024 |
3.489.228 |
-0,19%
|
63,02
|
62,75
|
64,77
|
63,71
|
27/02/2024 |
5.066.634 |
-0,81%
|
63,05
|
61,48
|
64,09
|
63,83
|
26/02/2024 |
4.352.930 |
-0,08%
|
64,45
|
63,63
|
65,86
|
64,43
|
23/02/2024 |
5.824.470 |
1,88%
|
63,19
|
62,8528
|
65,20
|
64,48
|
22/02/2024 |
8.807.513 |
-0,96%
|
65,06
|
62,26
|
65,25
|
63,29
|
21/02/2024 |
8.191.592 |
-4,98%
|
68,04
|
63,60
|
67,94
|
63,90
|
20/02/2024 |
12.559.834 |
-6,67%
|
68,04
|
66,01
|
68,3278
|
67,20
|
19/02/2024 |
7.866.850 |
0,00%
|
76,97
|
71,00
|
78,60
|
72,00
|
16/02/2024 |
7.866.850 |
-21,09%
|
76,97
|
71,00
|
78,60
|
72,00
|
15/02/2024 |
6.089.365 |
4,12%
|
91,75
|
91,07
|
95,17
|
95,00
|
14/02/2024 |
4.278.570 |
1,40%
|
90,76
|
87,3906
|
91,63
|
91,20
|
13/02/2024 |
7.378.006 |
-8,76%
|
94,14
|
87,6001
|
95,88
|
89,94
|
12/02/2024 |
4.162.830 |
2,81%
|
96,00
|
96,00
|
99,80
|
98,49
|
09/02/2024 |
2.704.314 |
1,16%
|
95,45
|
93,76
|
96,88
|
95,80
|
08/02/2024 |
4.034.733 |
0,22%
|
95,75
|
93,09
|
98,54
|
94,70
|
07/02/2024 |
3.596.592 |
1,08%
|
93,50
|
91,87
|
96,06
|
94,49
|
06/02/2024 |
4.371.371 |
6,53%
|
90,00
|
86,7538
|
93,52
|
93,48
|
05/02/2024 |
2.894.069 |
-3,60%
|
90,00
|
86,7538
|
90,51
|
87,75
|
02/02/2024 |
2.352.582 |
2,69%
|
89,06
|
87,91
|
91,20
|
91,03
|
01/02/2024 |
1.908.969 |
0,67%
|
88,78
|
87,2205
|
90,24
|
88,65
|
31/01/2024 |
2.797.805 |
-3,15%
|
90,00
|
88,03
|
92,26
|
88,06
|
30/01/2024 |
2.609.692 |
-2,52%
|
92,40
|
89,87
|
92,605
|
90,92
|
29/01/2024 |
3.188.279 |
4,80%
|
89,16
|
89,00
|
93,33
|
93,27
|
26/01/2024 |
2.275.488 |
0,19%
|
89,53
|
88,55
|
91,58
|
89,00
|
25/01/2024 |
2.885.250 |
0,68%
|
89,11
|
87,95
|
90,96
|
88,83
|
24/01/2024 |
4.830.950 |
-3,01%
|
93,12
|
88,1722
|
94,7576
|
88,23
|
23/01/2024 |
3.300.293 |
2,34%
|
89,95
|
88,56
|
90,99
|
90,53
|
22/01/2024 |
4.203.856 |
1,60%
|
88,03
|
86,665
|
91,56
|
88,46
|
19/01/2024 |
4.104.163 |
3,58%
|
85,07
|
83,6006
|
87,10
|
87,07
|
18/01/2024 |
3.195.383 |
0,06%
|
85,07
|
82,45
|
85,115
|
84,06
|
17/01/2024 |
3.463.548 |
-0,92%
|
86,44
|
81,84
|
84,035
|
84,01
|
16/01/2024 |
3.196.586 |
-1,46%
|
86,44
|
84,23
|
87,15
|
84,79
|
15/01/2024 |
3.244.637 |
-0,69%
|
86,44
|
85,25
|
87,3399
|
86,05
|
12/01/2024 |
3.244.637 |
-0,69%
|
86,44
|
85,25
|
87,3399
|
86,05
|
11/01/2024 |
4.571.940 |
-3,39%
|
91,59
|
85,57
|
89,9999
|
86,65
|
10/01/2024 |
3.843.581 |
-2,09%
|
91,59
|
88,40
|
91,59
|
89,69
|
09/01/2024 |
3.434.638 |
-2,50%
|
92,38
|
90,37
|
93,4499
|
91,60
|
08/01/2024 |
5.057.812 |
5,22%
|
89,86
|
89,86
|
94,90
|
93,95
|
05/01/2024 |
3.162.114 |
1,57%
|
87,00
|
86,69
|
91,02
|
89,29
|
04/01/2024 |
3.780.917 |
1,50%
|
86,79
|
85,71
|
89,79
|
87,91
|
03/01/2024 |
3.022.770 |
-2,69%
|
87,61
|
85,87
|
88,39
|
86,61
|
02/01/2024 |
3.109.932 |
-2,90%
|
93,65
|
88,12
|
90,66
|
89,00
|
29/12/2023 |
2.764.927 |
-2,59%
|
93,65
|
91,09
|
94,00
|
91,66
|