Procter & Gamble Company / The (PG)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,13%
|
167,00
|
166,8836
|
168,00
|
167,64
|
17/05/2024 |
1.769.875 |
-0,13%
|
167,00
|
166,8836
|
168,00
|
167,64
|
16/05/2024 |
3.054.898 |
0,81%
|
167,00
|
166,71
|
168,335
|
167,86
|
15/05/2024 |
1.960.227 |
0,47%
|
165,23
|
165,31
|
166,68
|
166,54
|
14/05/2024 |
2.337.643 |
-0,07%
|
165,53
|
163,95
|
166,07
|
165,76
|
13/05/2024 |
2.489.288 |
-0,59%
|
166,95
|
165,36
|
167,65
|
165,87
|
10/05/2024 |
2.015.532 |
0,49%
|
166,09
|
165,70
|
167,36
|
166,85
|
09/05/2024 |
1.523.695 |
0,59%
|
165,22
|
165,1875
|
166,329
|
166,04
|
08/05/2024 |
1.659.650 |
-0,42%
|
165,83
|
164,93
|
166,36
|
165,07
|
07/05/2024 |
2.445.071 |
0,80%
|
164,69
|
164,59
|
166,03
|
165,76
|
06/05/2024 |
1.901.341 |
-0,01%
|
164,69
|
163,2629
|
164,98
|
164,44
|
03/05/2024 |
2.123.987 |
0,38%
|
163,56
|
162,16
|
164,71
|
164,46
|
02/05/2024 |
2.122.992 |
0,27%
|
163,56
|
162,6401
|
164,48
|
163,84
|
01/05/2024 |
3.201.571 |
0,12%
|
163,33
|
162,22
|
164,24
|
163,40
|
30/04/2024 |
2.552.378 |
0,95%
|
161,84
|
161,72
|
163,35
|
163,20
|
29/04/2024 |
1.699.284 |
0,23%
|
162,21
|
160,41
|
161,79
|
161,66
|
26/04/2024 |
2.109.447 |
-0,78%
|
162,21
|
160,505
|
163,315
|
161,29
|
25/04/2024 |
2.417.636 |
-0,03%
|
162,95
|
162,08
|
164,32
|
162,55
|
24/04/2024 |
2.470.344 |
0,69%
|
161,15
|
159,42
|
162,85
|
162,62
|
23/04/2024 |
2.994.594 |
0,60%
|
161,59
|
160,415
|
162,10
|
161,50
|
22/04/2024 |
4.059.745 |
1,52%
|
158,32
|
157,2525
|
161,285
|
160,54
|
19/04/2024 |
4.800.585 |
0,54%
|
154,98
|
153,53
|
158,165
|
158,14
|
18/04/2024 |
3.154.707 |
0,86%
|
156,35
|
155,96
|
157,63
|
157,29
|
17/04/2024 |
2.544.052 |
0,65%
|
156,17
|
155,74
|
157,115
|
156,96
|
16/04/2024 |
2.378.326 |
0,32%
|
156,17
|
155,665
|
156,939
|
155,95
|
15/04/2024 |
2.202.711 |
0,08%
|
156,17
|
155,36
|
156,82
|
155,45
|
12/04/2024 |
2.548.080 |
-0,33%
|
156,17
|
154,74
|
155,97
|
155,33
|
11/04/2024 |
3.455.447 |
-0,89%
|
156,17
|
155,775
|
157,55
|
155,84
|
10/04/2024 |
3.297.895 |
0,37%
|
156,17
|
155,85
|
157,55
|
157,24
|
09/04/2024 |
1.889.251 |
0,40%
|
156,25
|
155,70
|
156,7499
|
156,66
|
08/04/2024 |
1.786.859 |
-0,04%
|
155,85
|
155,66
|
156,6977
|
156,04
|
05/04/2024 |
2.310.846 |
0,42%
|
155,03
|
154,69
|
157,06
|
156,10
|
04/04/2024 |
2.458.348 |
-0,45%
|
156,86
|
155,41
|
157,07
|
155,45
|
03/04/2024 |
3.942.601 |
-2,75%
|
160,45
|
155,68
|
160,71
|
156,15
|
02/04/2024 |
2.501.040 |
-0,01%
|
159,56
|
159,72
|
160,71
|
160,57
|
01/04/2024 |
2.887.010 |
-0,54%
|
162,82
|
159,81
|
162,03
|
161,38
|
28/03/2024 |
2.748.095 |
-0,22%
|
162,82
|
161,70
|
163,10
|
162,25
|
27/03/2024 |
2.288.060 |
1,28%
|
161,02
|
160,14
|
162,73
|
162,61
|
26/03/2024 |
2.321.935 |
0,23%
|
161,55
|
160,14
|
161,135
|
160,55
|
25/03/2024 |
3.134.532 |
-0,91%
|
161,55
|
159,75
|
161,61
|
160,19
|
22/03/2024 |
1.821.922 |
-0,12%
|
162,24
|
161,47
|
162,40
|
161,66
|
21/03/2024 |
2.007.004 |
-0,08%
|
162,24
|
161,115
|
162,46
|
161,86
|
20/03/2024 |
1.868.530 |
0,10%
|
161,82
|
161,47
|
162,398
|
161,99
|
19/03/2024 |
2.286.506 |
0,39%
|
160,58
|
161,18
|
162,17
|
161,83
|
18/03/2024 |
2.065.055 |
-0,11%
|
160,58
|
161,01
|
162,72
|
161,21
|
15/03/2024 |
2.248.310 |
-0,07%
|
160,58
|
160,3033
|
161,47
|
161,395
|
14/03/2024 |
2.110.042 |
-0,49%
|
162,36
|
161,11
|
162,60
|
161,50
|
13/03/2024 |
2.189.502 |
0,23%
|
162,36
|
161,38
|
162,73
|
162,30
|
12/03/2024 |
1.664.366 |
0,24%
|
161,78
|
161,23
|
162,52
|
161,93
|
11/03/2024 |
2.361.254 |
0,75%
|
160,05
|
160,815
|
162,58
|
161,55
|
08/03/2024 |
2.144.699 |
-0,17%
|
160,05
|
158,315
|
161,245
|
160,35
|
07/03/2024 |
2.295.293 |
0,66%
|
160,06
|
159,47
|
160,91
|
160,619
|
06/03/2024 |
2.157.880 |
0,16%
|
159,65
|
158,915
|
159,99
|
159,57
|
05/03/2024 |
1.961.865 |
-0,15%
|
159,59
|
158,78
|
159,99
|
159,32
|
04/03/2024 |
1.672.462 |
0,45%
|
157,88
|
157,67
|
159,76
|
159,56
|
01/03/2024 |
2.073.550 |
-0,06%
|
159,72
|
157,61
|
159,03
|
158,85
|
29/02/2024 |
1.921.365 |
-0,84%
|
159,72
|
158,19
|
160,09
|
158,70
|
28/02/2024 |
1.572.800 |
0,47%
|
161,04
|
158,64
|
160,12
|
160,05
|
27/02/2024 |
1.485.908 |
-0,57%
|
161,04
|
158,9613
|
159,79
|
159,30
|
26/02/2024 |
2.141.919 |
-0,50%
|
161,04
|
160,07
|
161,17
|
160,22
|
23/02/2024 |
2.090.688 |
0,29%
|
160,22
|
160,16
|
161,65
|
161,03
|
22/02/2024 |
2.174.111 |
0,09%
|
159,52
|
158,63
|
161,0901
|
160,55
|
21/02/2024 |
2.683.551 |
1,26%
|
159,35
|
159,2499
|
160,40
|
160,50
|
20/02/2024 |
2.115.674 |
0,65%
|
157,05
|
158,13
|
159,79
|
158,53
|
19/02/2024 |
2.068.146 |
0,00%
|
157,05
|
156,68
|
158,42
|
157,51
|
16/02/2024 |
2.068.146 |
1,21%
|
157,05
|
156,68
|
158,42
|
157,51
|
15/02/2024 |
2.086.752 |
0,89%
|
156,44
|
156,235
|
157,42
|
157,01
|
14/02/2024 |
1.775.390 |
-0,40%
|
157,78
|
154,915
|
156,16
|
155,64
|
13/02/2024 |
1.921.061 |
-0,54%
|
157,78
|
155,49
|
158,93
|
156,27
|
12/02/2024 |
2.135.811 |
-0,20%
|
158,305
|
155,485
|
157,605
|
157,11
|
09/02/2024 |
2.213.657 |
-0,77%
|
158,305
|
156,9601
|
158,34
|
157,42
|
08/02/2024 |
1.739.131 |
-1,24%
|
158,305
|
157,77
|
159,10
|
157,15
|
07/02/2024 |
2.326.170 |
0,10%
|
158,305
|
158,745
|
159,83
|
159,12
|
06/02/2024 |
2.232.362 |
0,47%
|
158,305
|
157,87
|
159,07
|
158,96
|
05/02/2024 |
2.620.240 |
0,08%
|
158,30
|
157,645
|
158,996
|
158,21
|
02/02/2024 |
3.156.047 |
-0,69%
|
158,97
|
157,54
|
159,60
|
158,09
|
01/02/2024 |
2.477.281 |
1,29%
|
156,77
|
156,65
|
159,29
|
159,16
|
31/01/2024 |
3.304.539 |
-0,22%
|
157,98
|
156,70
|
158,50
|
157,14
|
30/01/2024 |
2.983.032 |
0,84%
|
155,97
|
155,835
|
157,92
|
157,475
|
29/01/2024 |
3.543.037 |
0,01%
|
155,97
|
155,395
|
157,33
|
156,16
|
26/01/2024 |
2.961.574 |
0,33%
|
155,97
|
155,34
|
156,16
|
156,14
|
25/01/2024 |
3.871.856 |
2,30%
|
152,45
|
152,10
|
155,65
|
155,62
|
24/01/2024 |
5.046.529 |
-1,21%
|
147,095
|
152,10
|
154,23
|
152,12
|
23/01/2024 |
9.002.067 |
4,14%
|
147,095
|
152,90
|
156,40
|
153,98
|
22/01/2024 |
4.501.248 |
0,20%
|
147,095
|
146,37
|
148,21
|
147,86
|
19/01/2024 |
2.819.598 |
-0,39%
|
148,22
|
147,31
|
148,62
|
147,57
|
18/01/2024 |
2.414.018 |
-0,58%
|
148,275
|
146,92
|
148,39
|
148,14
|
17/01/2024 |
2.645.431 |
0,10%
|
150,22
|
149,155
|
150,60
|
149,94
|
16/01/2024 |
2.591.925 |
-0,54%
|
150,22
|
148,88
|
151,50
|
149,79
|
15/01/2024 |
2.438.642 |
0,06%
|
150,05
|
149,89
|
151,30
|
150,60
|
12/01/2024 |
2.438.642 |
0,06%
|
150,05
|
149,89
|
151,30
|
150,60
|
11/01/2024 |
2.828.142 |
0,38%
|
150,05
|
149,30
|
150,80
|
150,51
|
10/01/2024 |
3.276.176 |
0,43%
|
149,24
|
149,29
|
150,19
|
149,94
|
09/01/2024 |
3.623.115 |
0,41%
|
148,48
|
148,05
|
149,40
|
149,30
|
08/01/2024 |
4.116.852 |
0,99%
|
147,48
|
147,66
|
148,92
|
148,88
|
05/01/2024 |
2.047.303 |
-0,83%
|
148,74
|
146,5597
|
148,87
|
147,42
|
04/01/2024 |
2.810.693 |
0,55%
|
148,07
|
147,77
|
149,26
|
148,65
|
03/01/2024 |
2.659.145 |
-0,61%
|
145,84
|
147,175
|
149,20
|
147,84
|
02/01/2024 |
2.954.821 |
1,50%
|
145,84
|
146,31
|
149,40
|
148,74
|
29/12/2023 |
1.832.651 |
0,71%
|
145,84
|
145,73
|
146,96
|
146,77
|