NetFlix Inc (NFLX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,73%
|
617,79
|
614,7141
|
625,79
|
621,10
|
17/05/2024 |
2.311.011 |
1,73%
|
617,79
|
614,7141
|
625,79
|
621,10
|
16/05/2024 |
1.875.588 |
-0,47%
|
615,75
|
609,09
|
618,34
|
610,64
|
15/05/2024 |
3.377.782 |
-0,02%
|
615,17
|
609,10
|
624,10
|
613,52
|
14/05/2024 |
1.762.330 |
-0,48%
|
615,17
|
608,40
|
621,48
|
613,66
|
13/05/2024 |
1.477.880 |
0,94%
|
614,30
|
606,88
|
618,219
|
616,59
|
10/05/2024 |
1.832.265 |
-0,20%
|
619,00
|
605,06
|
623,98
|
610,87
|
09/05/2024 |
1.323.662 |
0,78%
|
614,40
|
605,75
|
615,715
|
614,25
|
08/05/2024 |
1.928.458 |
0,57%
|
601,63
|
601,63
|
618,22
|
609,47
|
07/05/2024 |
2.379.585 |
1,51%
|
596,28
|
591,32
|
606,05
|
606,00
|
06/05/2024 |
2.373.204 |
3,01%
|
581,82
|
580,25
|
597,34
|
596,755
|
03/05/2024 |
1.830.357 |
2,51%
|
556,02
|
565,16
|
580,26
|
579,34
|
02/05/2024 |
1.690.723 |
2,44%
|
556,02
|
556,02
|
565,46
|
565,15
|
01/05/2024 |
2.245.168 |
0,20%
|
547,84
|
544,25
|
560,39
|
551,75
|
30/04/2024 |
1.785.671 |
-1,56%
|
559,18
|
549,375
|
559,29
|
550,75
|
29/04/2024 |
1.547.152 |
-0,31%
|
559,18
|
554,24
|
559,60
|
559,49
|
26/04/2024 |
2.549.388 |
-0,63%
|
558,26
|
553,19
|
562,92
|
561,23
|
25/04/2024 |
2.149.303 |
1,74%
|
574,31
|
542,51
|
566,54
|
564,80
|
24/04/2024 |
3.005.853 |
-3,92%
|
574,31
|
551,30
|
576,907
|
555,12
|
23/04/2024 |
3.300.883 |
4,17%
|
556,49
|
556,01
|
579,21
|
577,75
|
22/04/2024 |
5.136.356 |
-0,29%
|
550,66
|
542,01
|
558,61
|
553,43
|
19/04/2024 |
10.729.162 |
-9,10%
|
567,88
|
552,16
|
578,9899
|
554,99
|
18/04/2024 |
3.363.978 |
-0,68%
|
620,50
|
605,435
|
619,80
|
609,49
|
17/04/2024 |
1.762.203 |
-0,62%
|
620,50
|
607,71
|
620,50
|
613,69
|
16/04/2024 |
2.323.038 |
1,75%
|
607,50
|
607,50
|
622,45
|
617,79
|
15/04/2024 |
2.134.405 |
-2,18%
|
630,17
|
603,871
|
630,17
|
609,28
|
12/04/2024 |
1.563.292 |
-0,95%
|
628,23
|
618,915
|
633,1199
|
622,83
|
11/04/2024 |
1.830.273 |
1,75%
|
624,42
|
617,24
|
631,66
|
629,40
|
10/04/2024 |
1.630.438 |
0,06%
|
631,99
|
609,34
|
620,04
|
618,58
|
09/04/2024 |
1.215.974 |
-1,51%
|
631,99
|
615,6347
|
631,99
|
618,93
|
08/04/2024 |
1.216.382 |
-1,22%
|
636,39
|
628,11
|
639,00
|
628,41
|
05/04/2024 |
2.301.151 |
3,09%
|
624,92
|
622,71
|
637,91
|
636,18
|
04/04/2024 |
2.083.018 |
-1,81%
|
633,21
|
616,58
|
638,00
|
618,665
|
03/04/2024 |
1.696.726 |
2,58%
|
612,59
|
612,135
|
630,38
|
630,08
|
02/04/2024 |
1.220.636 |
-0,21%
|
611,00
|
605,5101
|
614,98
|
613,00
|
01/04/2024 |
1.137.764 |
1,16%
|
608,00
|
605,875
|
615,11
|
614,375
|
28/03/2024 |
2.185.359 |
-1,02%
|
614,99
|
601,59
|
614,99
|
607,30
|
27/03/2024 |
1.528.488 |
-2,50%
|
629,89
|
610,73
|
631,34
|
613,53
|
26/03/2024 |
1.812.210 |
0,28%
|
625,20
|
619,1836
|
634,3899
|
629,24
|
25/03/2024 |
1.209.937 |
-0,13%
|
627,90
|
623,50
|
630,46
|
627,22
|
22/03/2024 |
1.421.905 |
0,85%
|
624,16
|
621,32
|
629,05
|
628,01
|
21/03/2024 |
1.664.009 |
-0,86%
|
630,65
|
622,345
|
634,16
|
622,29
|
20/03/2024 |
1.665.426 |
1,19%
|
619,95
|
618,34
|
629,488
|
628,125
|
19/03/2024 |
1.113.463 |
0,38%
|
615,62
|
608,57
|
621,28
|
620,75
|
18/03/2024 |
2.125.417 |
1,98%
|
613,56
|
610,4481
|
627,41
|
617,90
|
15/03/2024 |
2.635.772 |
-1,16%
|
621,88
|
603,82
|
622,27
|
605,88
|
14/03/2024 |
1.710.584 |
0,58%
|
615,00
|
607,625
|
620,80
|
613,01
|
13/03/2024 |
1.181.396 |
-0,27%
|
613,37
|
607,46
|
614,8499
|
609,45
|
12/03/2024 |
1.601.416 |
1,84%
|
600,21
|
596,27
|
615,30
|
611,99
|
11/03/2024 |
1.373.277 |
-0,64%
|
608,08
|
600,37
|
611,00
|
600,93
|
08/03/2024 |
1.695.121 |
-0,66%
|
608,27
|
600,84
|
616,035
|
604,505
|
07/03/2024 |
1.499.090 |
1,81%
|
599,34
|
595,90
|
610,48
|
608,51
|
06/03/2024 |
1.551.141 |
-0,14%
|
602,99
|
593,5555
|
607,93
|
597,69
|
05/03/2024 |
2.333.669 |
-2,81%
|
610,10
|
592,00
|
610,10
|
598,50
|
04/03/2024 |
1.998.111 |
-0,57%
|
621,56
|
615,18
|
624,41
|
615,83
|
01/03/2024 |
2.776.299 |
2,76%
|
599,81
|
599,6668
|
620,28
|
619,545
|
29/02/2024 |
2.337.422 |
0,83%
|
604,25
|
595,16
|
604,5161
|
601,40
|
28/02/2024 |
1.560.961 |
-0,73%
|
595,79
|
590,01
|
598,17
|
597,30
|
27/02/2024 |
2.815.056 |
2,34%
|
595,00
|
592,33
|
605,36
|
601,41
|
26/02/2024 |
1.600.285 |
0,70%
|
583,56
|
583,27
|
590,75
|
587,65
|
23/02/2024 |
1.410.479 |
-0,94%
|
586,40
|
580,0275
|
592,4199
|
582,925
|
22/02/2024 |
1.869.448 |
2,55%
|
582,75
|
580,00
|
590,85
|
587,97
|
21/02/2024 |
1.621.260 |
-0,31%
|
574,57
|
567,33
|
575,13
|
573,35
|
20/02/2024 |
1.811.622 |
-1,62%
|
580,18
|
569,66
|
586,00
|
574,50
|
19/02/2024 |
1.521.404 |
0,00%
|
596,95
|
577,56
|
597,00
|
583,95
|
16/02/2024 |
1.521.404 |
0,80%
|
596,95
|
577,56
|
597,00
|
583,95
|
15/02/2024 |
3.403.823 |
2,44%
|
581,29
|
580,32
|
593,77
|
593,46
|
14/02/2024 |
3.793.626 |
4,47%
|
567,26
|
564,34
|
581,248
|
579,33
|
13/02/2024 |
1.849.746 |
-0,51%
|
551,40
|
549,15
|
559,1999
|
555,00
|
12/02/2024 |
2.269.091 |
-0,62%
|
560,36
|
557,04
|
568,44
|
557,85
|
09/02/2024 |
1.860.669 |
0,71%
|
565,00
|
558,10
|
566,00
|
562,50
|
08/02/2024 |
2.117.243 |
-0,18%
|
558,16
|
555,74
|
563,70
|
558,31
|
07/02/2024 |
2.698.671 |
0,64%
|
558,16
|
554,98
|
567,80
|
559,41
|
06/02/2024 |
1.922.646 |
-1,10%
|
562,47
|
554,37
|
566,3399
|
555,88
|
05/02/2024 |
2.894.738 |
-0,44%
|
562,47
|
557,52
|
575,75
|
562,14
|
02/02/2024 |
2.613.027 |
-0,55%
|
564,52
|
562,37
|
567,61
|
564,41
|
01/02/2024 |
1.888.297 |
0,69%
|
567,02
|
563,83
|
572,66
|
568,00
|
31/01/2024 |
2.683.874 |
0,33%
|
562,85
|
562,22
|
572,0644
|
564,69
|
30/01/2024 |
3.949.337 |
-2,15%
|
567,32
|
560,82
|
570,8007
|
563,44
|
29/01/2024 |
4.894.384 |
0,86%
|
570,66
|
562,68
|
578,43
|
575,31
|
26/01/2024 |
8.753.468 |
1,45%
|
561,81
|
558,4319
|
579,64
|
570,15
|
25/01/2024 |
6.278.922 |
3,04%
|
551,95
|
548,47
|
563,46
|
561,44
|
24/01/2024 |
18.306.505 |
10,70%
|
537,92
|
537,07
|
562,50
|
544,87
|
23/01/2024 |
7.422.996 |
7,48%
|
492,00
|
481,40
|
495,50
|
522,02
|
22/01/2024 |
2.956.664 |
0,98%
|
488,00
|
479,90
|
489,705
|
487,70
|
19/01/2024 |
3.638.643 |
-0,51%
|
484,98
|
476,06
|
485,67
|
482,84
|
18/01/2024 |
2.555.439 |
0,97%
|
480,03
|
478,02
|
485,74
|
485,00
|
17/01/2024 |
3.049.656 |
-0,19%
|
484,50
|
475,2642
|
485,93
|
480,33
|
16/01/2024 |
2.821.180 |
-2,38%
|
490,00
|
478,04
|
494,135
|
480,455
|
15/01/2024 |
3.291.229 |
-0,01%
|
500,51
|
490,67
|
500,51
|
492,16
|
12/01/2024 |
3.291.229 |
-0,01%
|
500,51
|
490,67
|
500,51
|
492,16
|
11/01/2024 |
5.342.974 |
2,84%
|
492,54
|
483,8301
|
503,265
|
491,925
|
10/01/2024 |
2.772.554 |
-0,70%
|
481,60
|
472,97
|
487,00
|
478,705
|
09/01/2024 |
2.357.024 |
-0,55%
|
475,26
|
473,80
|
485,085
|
482,35
|
08/01/2024 |
2.656.362 |
2,37%
|
476,37
|
473,65
|
485,24
|
485,305
|
05/01/2024 |
1.429.473 |
-0,11%
|
476,37
|
471,804
|
479,35
|
474,16
|
04/01/2024 |
2.261.045 |
0,94%
|
472,98
|
466,53
|
480,7393
|
474,67
|
03/01/2024 |
2.305.202 |
0,27%
|
467,32
|
465,95
|
475,05
|
469,75
|
02/01/2024 |
3.050.824 |
-3,78%
|
482,71
|
461,86
|
484,44
|
468,50
|
29/12/2023 |
1.677.767 |
-0,74%
|
490,07
|
481,935
|
492,2299
|
486,88
|