Liberty BroadBand Corporation Class C (LBRDK)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,17%
|
53,83
|
52,985
|
54,01
|
53,41
|
17/05/2024 |
877.370 |
-1,17%
|
53,83
|
52,985
|
54,01
|
53,41
|
16/05/2024 |
793.595 |
2,54%
|
52,63
|
52,58
|
54,06
|
54,04
|
15/05/2024 |
734.091 |
-1,81%
|
54,04
|
52,16
|
53,8925
|
52,70
|
14/05/2024 |
644.041 |
1,32%
|
53,93
|
53,09
|
54,515
|
53,67
|
13/05/2024 |
533.275 |
-0,17%
|
51,49
|
52,95
|
54,26
|
52,97
|
10/05/2024 |
654.905 |
3,07%
|
51,49
|
50,89
|
53,40
|
53,06
|
09/05/2024 |
863.208 |
-2,61%
|
52,82
|
51,32
|
53,31
|
51,48
|
08/05/2024 |
926.875 |
1,34%
|
52,14
|
52,03
|
54,80
|
52,86
|
07/05/2024 |
2.442.218 |
-0,69%
|
52,14
|
51,92
|
53,21
|
52,16
|
06/05/2024 |
634.725 |
1,23%
|
52,14
|
51,77
|
53,09
|
52,52
|
03/05/2024 |
451.195 |
0,84%
|
52,20
|
51,62
|
52,85
|
51,88
|
02/05/2024 |
801.794 |
1,04%
|
49,66
|
51,02
|
51,62
|
51,45
|
01/05/2024 |
617.556 |
2,39%
|
49,66
|
49,66
|
51,28
|
50,92
|
30/04/2024 |
922.212 |
-1,27%
|
49,67
|
48,89
|
50,28
|
49,729
|
29/04/2024 |
723.603 |
2,27%
|
49,67
|
49,40
|
50,795
|
50,37
|
26/04/2024 |
1.519.371 |
-0,28%
|
49,75
|
46,46
|
49,42
|
49,25
|
25/04/2024 |
638.354 |
-1,24%
|
49,75
|
48,16
|
49,64
|
49,39
|
24/04/2024 |
513.391 |
0,00%
|
49,75
|
48,98
|
50,01
|
50,01
|
23/04/2024 |
660.184 |
0,30%
|
49,75
|
49,75
|
51,00
|
50,01
|
22/04/2024 |
592.785 |
-0,04%
|
50,20
|
49,15
|
50,42
|
49,86
|
19/04/2024 |
744.991 |
2,09%
|
48,82
|
48,785
|
49,89
|
49,88
|
18/04/2024 |
676.417 |
1,35%
|
49,98
|
48,08
|
49,24
|
48,86
|
17/04/2024 |
721.784 |
0,04%
|
49,98
|
48,165
|
49,525
|
48,21
|
16/04/2024 |
679.662 |
-0,25%
|
49,98
|
47,87
|
48,985
|
48,19
|
15/04/2024 |
709.304 |
-0,56%
|
49,98
|
48,00
|
49,3701
|
48,31
|
12/04/2024 |
610.018 |
-2,80%
|
49,98
|
48,53
|
49,75
|
48,58
|
11/04/2024 |
746.775 |
0,97%
|
49,98
|
49,31
|
50,49
|
49,98
|
10/04/2024 |
808.154 |
-5,30%
|
52,27
|
49,16
|
53,08
|
49,50
|
09/04/2024 |
594.161 |
-0,27%
|
52,27
|
51,84
|
53,08
|
52,27
|
08/04/2024 |
774.829 |
2,14%
|
53,41
|
50,76
|
52,59
|
52,41
|
05/04/2024 |
1.227.794 |
-1,82%
|
53,41
|
50,92
|
52,14
|
51,31
|
04/04/2024 |
684.800 |
-2,06%
|
53,41
|
52,24
|
54,39
|
52,26
|
03/04/2024 |
712.063 |
-1,70%
|
54,37
|
53,15
|
54,30
|
53,36
|
02/04/2024 |
992.510 |
-2,64%
|
55,84
|
54,10
|
55,84
|
54,28
|
01/04/2024 |
1.938.520 |
-2,59%
|
57,23
|
55,22
|
57,23
|
55,75
|
28/03/2024 |
901.294 |
0,28%
|
55,65
|
56,29
|
57,31
|
57,23
|
27/03/2024 |
719.575 |
2,83%
|
55,65
|
55,835
|
57,09
|
57,07
|
26/03/2024 |
800.912 |
-1,25%
|
56,20
|
55,29
|
56,655
|
55,50
|
25/03/2024 |
1.699.069 |
0,36%
|
56,09
|
55,71
|
57,03
|
56,20
|
22/03/2024 |
734.071 |
-1,65%
|
57,26
|
55,97
|
57,08
|
56,00
|
21/03/2024 |
1.497.583 |
-0,51%
|
57,72
|
56,285
|
57,42
|
56,94
|
20/03/2024 |
736.347 |
-1,09%
|
57,72
|
56,37
|
58,12
|
57,23
|
19/03/2024 |
1.122.892 |
-0,55%
|
57,63
|
57,27
|
58,27
|
57,86
|
18/03/2024 |
854.561 |
1,41%
|
57,63
|
57,19
|
59,0474
|
58,18
|
15/03/2024 |
3.021.737 |
-0,52%
|
57,63
|
57,22
|
58,586
|
57,3714
|
14/03/2024 |
797.101 |
-1,54%
|
57,94
|
57,55
|
58,63
|
57,67
|
13/03/2024 |
571.854 |
0,50%
|
57,94
|
57,94
|
59,32
|
58,57
|
12/03/2024 |
477.336 |
-1,60%
|
56,56
|
57,85
|
59,22
|
58,28
|
11/03/2024 |
968.952 |
4,11%
|
56,56
|
56,265
|
59,53
|
59,23
|
08/03/2024 |
743.850 |
0,53%
|
56,61
|
56,265
|
57,25
|
56,89
|
07/03/2024 |
838.471 |
0,69%
|
57,13
|
55,96
|
57,13
|
56,59
|
06/03/2024 |
980.944 |
-1,75%
|
57,13
|
55,25
|
57,81
|
56,20
|
05/03/2024 |
789.577 |
0,30%
|
60,19
|
56,49
|
58,405
|
57,20
|
04/03/2024 |
818.046 |
-5,55%
|
60,19
|
56,99
|
60,265
|
57,03
|
01/03/2024 |
1.116.689 |
0,33%
|
60,10
|
59,41
|
61,07
|
60,38
|
29/02/2024 |
1.407.906 |
1,26%
|
59,96
|
59,99
|
60,59
|
60,18
|
28/02/2024 |
680.326 |
-1,72%
|
60,87
|
59,35
|
60,25
|
59,43
|
27/02/2024 |
501.223 |
-0,30%
|
60,87
|
60,09
|
61,30
|
60,47
|
26/02/2024 |
852.794 |
-2,18%
|
61,04
|
60,22
|
63,40
|
60,65
|
23/02/2024 |
820.905 |
0,99%
|
61,04
|
60,89
|
62,685
|
62,00
|
22/02/2024 |
844.232 |
3,21%
|
60,13
|
59,03
|
61,44
|
61,39
|
21/02/2024 |
1.451.930 |
-2,33%
|
60,70
|
59,11
|
60,89
|
59,48
|
20/02/2024 |
1.121.498 |
0,88%
|
60,23
|
59,71
|
61,48
|
60,90
|
19/02/2024 |
1.050.346 |
-0,10%
|
62,80
|
59,875
|
62,80
|
60,37
|
16/02/2024 |
1.050.346 |
-0,10%
|
62,80
|
59,875
|
62,80
|
60,37
|
15/02/2024 |
697.462 |
1,36%
|
60,59
|
59,63
|
60,93
|
60,43
|
14/02/2024 |
879.095 |
-0,77%
|
60,59
|
59,36
|
60,45
|
59,62
|
13/02/2024 |
2.827.174 |
-3,21%
|
60,59
|
59,425
|
61,06
|
60,08
|
12/02/2024 |
675.843 |
1,79%
|
59,95
|
60,92
|
62,91
|
62,07
|
09/02/2024 |
1.820.674 |
1,84%
|
59,95
|
59,84
|
61,09
|
60,98
|
08/02/2024 |
1.252.757 |
-0,75%
|
62,71
|
59,505
|
61,035
|
59,88
|
07/02/2024 |
1.698.197 |
-3,57%
|
62,71
|
60,30
|
62,885
|
60,33
|
06/02/2024 |
2.176.159 |
-4,47%
|
65,60
|
62,28
|
65,60
|
62,56
|
05/02/2024 |
1.573.402 |
-2,08%
|
66,71
|
64,04
|
66,71
|
65,49
|
02/02/2024 |
1.982.389 |
-17,66%
|
73,38
|
66,4101
|
73,38
|
66,88
|
01/02/2024 |
487.001 |
3,53%
|
78,87
|
78,65
|
81,27
|
81,22
|
31/01/2024 |
436.216 |
-1,21%
|
78,87
|
78,29
|
79,85
|
78,45
|
30/01/2024 |
680.068 |
-1,23%
|
80,89
|
79,38
|
80,89
|
79,9029
|
29/01/2024 |
492.211 |
0,56%
|
80,12
|
78,98
|
81,04
|
80,90
|
26/01/2024 |
452.812 |
2,69%
|
78,80
|
78,80
|
81,00
|
80,45
|
25/01/2024 |
703.805 |
0,23%
|
78,53
|
76,445
|
78,53
|
78,34
|
24/01/2024 |
542.797 |
-1,92%
|
80,34
|
77,52
|
80,615
|
78,16
|
23/01/2024 |
411.635 |
1,07%
|
79,71
|
78,705
|
80,58
|
79,69
|
22/01/2024 |
442.075 |
0,93%
|
78,35
|
78,19
|
79,61
|
78,85
|
19/01/2024 |
466.052 |
2,01%
|
76,72
|
76,08
|
78,23
|
78,12
|
18/01/2024 |
472.085 |
1,63%
|
75,74
|
75,59
|
76,84
|
76,58
|
17/01/2024 |
522.076 |
-2,50%
|
76,72
|
74,91
|
77,169
|
75,35
|
16/01/2024 |
409.221 |
1,14%
|
76,72
|
75,09
|
77,29
|
77,28
|
15/01/2024 |
348.512 |
-0,38%
|
76,72
|
76,37
|
77,07
|
76,41
|
12/01/2024 |
348.512 |
-0,38%
|
76,72
|
76,37
|
77,07
|
76,41
|
11/01/2024 |
471.300 |
-0,07%
|
76,72
|
75,45
|
76,78
|
76,70
|
10/01/2024 |
368.875 |
0,13%
|
76,67
|
76,25
|
77,19
|
76,75
|
09/01/2024 |
391.393 |
-2,39%
|
77,22
|
76,08
|
78,08
|
76,65
|
08/01/2024 |
626.559 |
1,97%
|
77,22
|
76,67
|
78,54
|
78,53
|
05/01/2024 |
477.047 |
-0,45%
|
80,20
|
77,01
|
78,34
|
77,01
|
04/01/2024 |
694.070 |
-3,36%
|
80,20
|
77,24
|
80,20
|
77,36
|
03/01/2024 |
527.282 |
-1,56%
|
80,95
|
79,67
|
81,14
|
80,05
|
02/01/2024 |
758.877 |
0,91%
|
80,95
|
80,21
|
81,8325
|
81,32
|
29/12/2023 |
404.813 |
-0,59%
|
80,95
|
80,31
|
81,51
|
80,59
|