Kroger Company / The (KR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,44%
|
54,46
|
53,835
|
54,53
|
54,20
|
| 17-05-2024 |
3.647.447 |
-0,44%
|
54,46
|
53,835
|
54,53
|
54,20
|
| 16-05-2024 |
4.382.787 |
0,11%
|
54,79
|
54,35
|
55,16
|
54,44
|
| 15-05-2024 |
1.900.439 |
-1,61%
|
54,97
|
54,18
|
55,13
|
54,39
|
| 14-05-2024 |
1.693.815 |
0,67%
|
55,15
|
54,80
|
55,40
|
55,28
|
| 13-05-2024 |
1.210.648 |
-1,25%
|
55,94
|
55,16
|
56,24
|
55,20
|
| 10-05-2024 |
1.485.024 |
1,64%
|
55,34
|
54,93
|
55,97
|
55,90
|
| 09-05-2024 |
1.507.793 |
-0,69%
|
55,34
|
54,76
|
55,42
|
55,00
|
| 08-05-2024 |
2.064.310 |
0,13%
|
55,33
|
54,85
|
55,56
|
55,38
|
| 07-05-2024 |
1.561.087 |
0,13%
|
55,44
|
55,02
|
55,55
|
55,31
|
| 06-05-2024 |
1.341.249 |
0,84%
|
55,08
|
54,685
|
55,26
|
55,24
|
| 03-05-2024 |
1.737.993 |
-0,56%
|
54,825
|
54,23
|
54,875
|
54,78
|
| 02-05-2024 |
1.442.886 |
0,58%
|
55,25
|
54,74
|
55,22
|
55,09
|
| 01-05-2024 |
1.529.062 |
-1,10%
|
55,25
|
54,51
|
55,37
|
54,77
|
| 30-04-2024 |
1.557.760 |
-0,34%
|
55,40
|
55,15
|
55,73
|
55,379
|
| 29-04-2024 |
1.528.464 |
0,14%
|
55,48
|
54,925
|
55,6758
|
55,57
|
| 26-04-2024 |
1.515.224 |
-0,75%
|
56,17
|
55,385
|
55,99
|
55,49
|
| 25-04-2024 |
1.300.115 |
-0,43%
|
56,17
|
55,59
|
56,45
|
55,91
|
| 24-04-2024 |
1.193.600 |
0,94%
|
55,51
|
55,35
|
56,225
|
56,15
|
| 23-04-2024 |
2.170.456 |
-2,28%
|
57,01
|
55,52
|
57,23
|
55,63
|
| 22-04-2024 |
1.850.460 |
0,64%
|
56,62
|
56,35
|
57,13
|
56,93
|
| 19-04-2024 |
1.456.556 |
1,80%
|
55,62
|
55,53
|
56,69
|
56,57
|
| 18-04-2024 |
1.135.268 |
0,56%
|
55,48
|
55,19
|
55,68
|
55,57
|
| 17-04-2024 |
1.662.360 |
-0,04%
|
56,60
|
55,085
|
56,065
|
55,26
|
| 16-04-2024 |
2.414.971 |
-0,15%
|
56,60
|
55,25
|
56,67
|
55,28
|
| 15-04-2024 |
1.801.557 |
0,29%
|
56,60
|
55,291
|
55,975
|
55,36
|
| 12-04-2024 |
1.393.877 |
-1,69%
|
56,60
|
55,18
|
56,105
|
55,20
|
| 11-04-2024 |
1.159.182 |
-0,80%
|
56,60
|
55,775
|
56,722
|
56,15
|
| 10-04-2024 |
2.086.476 |
2,13%
|
55,52
|
55,00
|
56,705
|
56,60
|
| 09-04-2024 |
1.871.227 |
0,09%
|
55,52
|
55,105
|
55,73
|
55,42
|
| 08-04-2024 |
2.989.174 |
-3,39%
|
57,47
|
55,265
|
57,05
|
55,37
|
| 05-04-2024 |
1.454.575 |
-0,23%
|
57,47
|
56,865
|
57,52
|
57,31
|
| 04-04-2024 |
1.968.736 |
-0,55%
|
57,89
|
57,275
|
58,14
|
57,44
|
| 03-04-2024 |
1.335.406 |
-0,10%
|
57,22
|
57,29
|
58,33
|
57,76
|
| 02-04-2024 |
1.768.105 |
1,46%
|
57,22
|
57,12
|
57,83
|
57,82
|
| 01-04-2024 |
1.231.884 |
-0,25%
|
57,23
|
56,97
|
57,40
|
56,99
|
| 28-03-2024 |
2.070.472 |
0,40%
|
56,40
|
56,92
|
57,36
|
57,13
|
| 27-03-2024 |
1.650.914 |
0,90%
|
56,40
|
56,25
|
56,92
|
56,90
|
| 26-03-2024 |
1.573.751 |
0,77%
|
56,085
|
55,975
|
56,73
|
56,39
|
| 25-03-2024 |
1.813.568 |
-1,04%
|
57,225
|
55,87
|
56,78
|
55,96
|
| 22-03-2024 |
1.395.792 |
-0,82%
|
57,225
|
56,47
|
57,26
|
56,55
|
| 21-03-2024 |
2.287.812 |
0,33%
|
56,47
|
56,4701
|
57,14
|
57,02
|
| 20-03-2024 |
1.191.941 |
0,62%
|
56,47
|
56,31
|
56,84
|
56,83
|
| 19-03-2024 |
2.225.527 |
0,52%
|
56,47
|
56,35
|
56,8596
|
56,48
|
| 18-03-2024 |
1.450.328 |
0,23%
|
55,73
|
55,60
|
56,29
|
56,19
|
| 15-03-2024 |
1.942.702 |
0,99%
|
55,295
|
55,28
|
56,445
|
56,06
|
| 14-03-2024 |
2.056.883 |
-1,02%
|
56,04
|
55,17
|
56,1997
|
55,51
|
| 13-03-2024 |
1.719.988 |
1,39%
|
55,44
|
55,23
|
56,12
|
56,08
|
| 12-03-2024 |
2.697.775 |
0,58%
|
55,37
|
54,98
|
55,75
|
55,31
|
| 11-03-2024 |
3.034.252 |
-1,75%
|
55,37
|
54,905
|
56,08
|
54,99
|
| 08-03-2024 |
4.246.681 |
0,88%
|
55,37
|
54,815
|
56,035
|
55,97
|
| 07-03-2024 |
8.788.300 |
10,10%
|
52,16
|
51,7274
|
55,535
|
55,59
|
| 06-03-2024 |
3.064.028 |
2,04%
|
49,69
|
49,4347
|
50,65
|
50,49
|
| 05-03-2024 |
2.128.078 |
0,22%
|
49,69
|
49,445
|
50,205
|
49,48
|
| 04-03-2024 |
2.345.658 |
0,43%
|
49,09
|
49,04
|
50,02
|
49,37
|
| 01-03-2024 |
2.378.740 |
-0,91%
|
49,64
|
49,04
|
49,6975
|
49,16
|
| 29-02-2024 |
3.398.874 |
2,23%
|
48,37
|
48,21
|
49,785
|
49,61
|
| 28-02-2024 |
1.821.207 |
0,33%
|
48,63
|
48,40
|
48,90
|
48,53
|
| 27-02-2024 |
2.092.103 |
2,35%
|
48,15
|
47,37
|
48,64
|
48,37
|
| 26-02-2024 |
2.157.108 |
-1,97%
|
48,15
|
47,25
|
48,19
|
47,26
|
| 23-02-2024 |
1.529.232 |
0,77%
|
47,56
|
47,755
|
48,51
|
48,21
|
| 22-02-2024 |
1.900.024 |
0,06%
|
47,56
|
46,955
|
47,935
|
47,84
|
| 21-02-2024 |
1.587.729 |
-0,40%
|
48,06
|
47,66
|
48,14
|
47,81
|
| 20-02-2024 |
2.545.584 |
0,76%
|
48,02
|
47,96
|
48,96
|
48,00
|
| 19-02-2024 |
1.771.215 |
0,00%
|
47,00
|
46,83
|
47,74
|
47,64
|
| 16-02-2024 |
1.771.215 |
4,27%
|
47,00
|
46,83
|
47,74
|
47,64
|
| 15-02-2024 |
1.948.472 |
2,58%
|
45,25
|
45,90
|
46,855
|
46,87
|
| 14-02-2024 |
2.256.795 |
0,91%
|
45,25
|
45,17
|
45,765
|
45,69
|
| 13-02-2024 |
2.376.446 |
-0,59%
|
45,89
|
45,34
|
46,17
|
45,57
|
| 12-02-2024 |
1.527.921 |
0,95%
|
45,415
|
45,36
|
45,96
|
45,84
|
| 09-02-2024 |
1.343.523 |
-0,07%
|
45,265
|
45,105
|
45,545
|
45,41
|
| 08-02-2024 |
2.539.149 |
1,84%
|
44,55
|
44,49
|
45,495
|
45,44
|
| 07-02-2024 |
1.818.140 |
-0,82%
|
45,10
|
44,48
|
45,19
|
44,62
|
| 06-02-2024 |
2.787.050 |
-2,17%
|
45,67
|
44,90
|
45,75
|
44,99
|
| 05-02-2024 |
1.504.479 |
-0,33%
|
46,025
|
45,93
|
46,50
|
45,99
|
| 02-02-2024 |
2.813.012 |
-1,22%
|
46,76
|
45,914
|
46,785
|
46,14
|
| 01-02-2024 |
1.534.331 |
1,24%
|
46,04
|
45,42
|
46,75
|
46,71
|
| 31-01-2024 |
2.548.112 |
-1,09%
|
46,775
|
46,015
|
46,82
|
46,14
|
| 30-01-2024 |
869.535 |
0,26%
|
46,58
|
46,15
|
46,69
|
46,65
|
| 29-01-2024 |
1.638.493 |
0,50%
|
46,36
|
46,225
|
46,625
|
46,53
|
| 26-01-2024 |
1.489.108 |
-0,28%
|
46,555
|
46,215
|
46,65
|
46,30
|
| 25-01-2024 |
1.406.384 |
0,72%
|
46,225
|
45,99
|
46,44
|
46,43
|
| 24-01-2024 |
1.927.268 |
-0,32%
|
46,225
|
45,885
|
46,35
|
46,10
|
| 23-01-2024 |
1.229.935 |
0,70%
|
45,945
|
45,94
|
46,36
|
46,25
|
| 22-01-2024 |
1.771.057 |
-0,02%
|
45,93
|
45,80
|
46,185
|
45,93
|
| 19-01-2024 |
1.763.661 |
-0,46%
|
46,10
|
45,501
|
46,31
|
45,94
|
| 18-01-2024 |
1.701.408 |
-0,82%
|
46,10
|
45,575
|
46,30
|
46,15
|
| 17-01-2024 |
1.707.741 |
0,26%
|
45,95
|
46,275
|
46,965
|
46,53
|
| 16-01-2024 |
1.824.792 |
0,83%
|
45,95
|
45,90
|
46,47
|
46,41
|
| 15-01-2024 |
1.242.390 |
0,39%
|
45,95
|
45,745
|
46,03
|
46,03
|
| 12-01-2024 |
1.242.390 |
0,39%
|
45,95
|
45,745
|
46,03
|
46,03
|
| 11-01-2024 |
1.379.408 |
-0,63%
|
46,27
|
45,53
|
46,33
|
45,85
|
| 10-01-2024 |
1.229.252 |
-0,22%
|
46,09
|
45,89
|
46,475
|
46,14
|
| 09-01-2024 |
1.186.971 |
0,59%
|
45,87
|
43,10
|
46,275
|
46,24
|
| 08-01-2024 |
1.393.528 |
-0,17%
|
45,86
|
45,57
|
46,00
|
45,97
|
| 05-01-2024 |
1.300.975 |
0,33%
|
45,93
|
45,63
|
46,195
|
46,05
|
| 04-01-2024 |
1.957.867 |
-1,33%
|
46,56
|
45,81
|
46,68
|
45,90
|
| 03-01-2024 |
1.555.203 |
0,54%
|
46,69
|
46,44
|
46,99
|
46,52
|
| 02-01-2024 |
1.847.490 |
1,23%
|
45,23
|
45,59
|
46,53
|
46,27
|
| 29-12-2023 |
962.516 |
1,20%
|
45,23
|
45,14
|
45,72
|
45,71
|
Por favor leia o