IDT Corporation Class B (IDT)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,55%
|
40,32
|
39,64
|
40,45
|
39,69
|
17/05/2024 |
36.173 |
-0,55%
|
40,32
|
39,64
|
40,45
|
39,69
|
16/05/2024 |
23.345 |
0,50%
|
39,83
|
39,35
|
39,84
|
39,91
|
15/05/2024 |
21.713 |
0,43%
|
39,64
|
39,32
|
39,83
|
39,70
|
14/05/2024 |
35.958 |
2,38%
|
39,05
|
38,95
|
39,86
|
39,53
|
13/05/2024 |
27.231 |
-0,80%
|
39,18
|
38,31
|
39,285
|
38,61
|
10/05/2024 |
36.173 |
1,70%
|
38,40
|
38,07
|
38,94
|
38,92
|
09/05/2024 |
75.885 |
1,24%
|
37,70
|
37,11
|
38,34
|
38,27
|
08/05/2024 |
32.970 |
-2,88%
|
38,59
|
37,72
|
39,10
|
37,80
|
07/05/2024 |
34.502 |
2,42%
|
38,59
|
37,75
|
39,10
|
38,92
|
06/05/2024 |
35.341 |
-0,34%
|
38,67
|
37,955
|
38,70
|
38,00
|
03/05/2024 |
20.434 |
1,30%
|
37,76
|
37,35
|
38,27
|
38,13
|
02/05/2024 |
27.666 |
3,01%
|
36,72
|
36,37
|
37,715
|
37,64
|
01/05/2024 |
24.077 |
2,81%
|
35,65
|
35,60
|
36,60
|
36,54
|
30/04/2024 |
21.684 |
-1,39%
|
35,83
|
35,42
|
35,97
|
35,54
|
29/04/2024 |
22.640 |
-0,30%
|
36,17
|
36,00
|
36,75
|
36,04
|
26/04/2024 |
14.046 |
-0,44%
|
36,00
|
35,67
|
36,41
|
36,15
|
25/04/2024 |
18.179 |
-0,77%
|
36,24
|
36,20
|
36,8099
|
36,31
|
24/04/2024 |
16.192 |
-1,03%
|
36,88
|
36,505
|
36,93
|
36,59
|
23/04/2024 |
28.592 |
0,24%
|
36,78
|
36,79
|
37,33
|
36,97
|
22/04/2024 |
18.998 |
0,55%
|
36,77
|
36,44
|
37,00
|
36,88
|
19/04/2024 |
26.677 |
2,09%
|
36,24
|
35,61
|
36,73
|
36,68
|
18/04/2024 |
16.079 |
0,45%
|
36,33
|
35,90
|
36,53
|
35,93
|
17/04/2024 |
25.937 |
-1,32%
|
36,33
|
35,77
|
36,61
|
35,77
|
16/04/2024 |
20.707 |
-1,28%
|
36,76
|
36,27
|
36,69
|
36,25
|
15/04/2024 |
17.557 |
-0,60%
|
36,76
|
36,34
|
37,07
|
36,72
|
12/04/2024 |
18.847 |
-0,75%
|
37,22
|
36,57
|
37,2194
|
36,94
|
11/04/2024 |
24.161 |
1,92%
|
36,27
|
36,525
|
37,20
|
37,22
|
10/04/2024 |
19.396 |
-1,16%
|
37,145
|
36,1598
|
36,525
|
36,52
|
09/04/2024 |
22.671 |
-0,27%
|
37,145
|
36,36
|
36,99
|
36,95
|
08/04/2024 |
59.425 |
0,16%
|
36,57
|
36,56
|
37,09
|
37,05
|
05/04/2024 |
19.964 |
-0,57%
|
37,64
|
36,92
|
37,69
|
36,99
|
04/04/2024 |
25.708 |
-0,54%
|
36,95
|
37,27
|
37,80
|
37,20
|
03/04/2024 |
15.938 |
0,40%
|
36,95
|
37,305
|
37,88
|
37,40
|
02/04/2024 |
39.865 |
-2,64%
|
37,91
|
36,52
|
38,17
|
37,25
|
01/04/2024 |
39.285 |
1,19%
|
37,81
|
37,13
|
38,38
|
38,26
|
28/03/2024 |
21.095 |
-0,16%
|
37,89
|
37,75
|
38,40
|
37,81
|
27/03/2024 |
23.384 |
-0,79%
|
38,28
|
37,86
|
38,45
|
37,87
|
26/03/2024 |
58.300 |
1,14%
|
38,15
|
37,6301
|
38,48
|
38,17
|
25/03/2024 |
24.913 |
-1,23%
|
38,27
|
37,50
|
38,11
|
37,74
|
22/03/2024 |
17.435 |
0,11%
|
38,27
|
38,0256
|
38,6781
|
38,21
|
21/03/2024 |
25.449 |
0,08%
|
38,02
|
37,8911
|
38,55
|
38,17
|
20/03/2024 |
23.760 |
0,45%
|
38,03
|
37,5001
|
38,40
|
38,14
|
19/03/2024 |
28.747 |
-0,05%
|
37,67
|
37,67
|
38,23
|
37,97
|
18/03/2024 |
18.629 |
0,13%
|
37,78
|
37,63
|
38,29
|
37,99
|
15/03/2024 |
27.896 |
0,24%
|
37,80
|
37,91
|
38,26
|
37,99
|
14/03/2024 |
20.149 |
-0,34%
|
37,80
|
37,47
|
37,92
|
37,90
|
13/03/2024 |
26.683 |
-0,99%
|
38,05
|
37,64
|
38,591
|
38,03
|
12/03/2024 |
29.623 |
1,88%
|
37,71
|
37,25
|
38,39
|
38,41
|
11/03/2024 |
106.222 |
0,86%
|
37,29
|
37,03
|
37,77
|
37,70
|
08/03/2024 |
53.629 |
2,55%
|
38,29
|
35,7418
|
37,47
|
37,38
|
07/03/2024 |
132.974 |
-1,99%
|
38,29
|
35,37
|
38,525
|
36,45
|
06/03/2024 |
33.423 |
0,38%
|
37,31
|
37,0187
|
37,4515
|
37,19
|
05/03/2024 |
37.744 |
0,35%
|
36,98
|
36,91
|
37,7022
|
37,05
|
04/03/2024 |
45.789 |
-1,86%
|
37,62
|
36,63
|
37,685
|
36,92
|
01/03/2024 |
49.317 |
1,10%
|
37,07
|
36,90
|
38,0367
|
37,62
|
29/02/2024 |
29.659 |
-0,35%
|
37,54
|
37,00
|
37,47
|
37,21
|
28/02/2024 |
27.620 |
-0,08%
|
36,65
|
36,88
|
37,525
|
37,34
|
27/02/2024 |
22.590 |
1,97%
|
36,65
|
36,5426
|
37,47
|
37,37
|
26/02/2024 |
34.743 |
2,06%
|
35,91
|
35,885
|
36,79
|
36,65
|
23/02/2024 |
17.341 |
0,70%
|
35,34
|
35,66
|
35,93
|
35,91
|
22/02/2024 |
34.131 |
0,51%
|
35,34
|
34,15
|
35,82
|
35,66
|
21/02/2024 |
11.159 |
0,11%
|
35,445
|
35,01
|
35,53
|
35,48
|
20/02/2024 |
21.055 |
-0,65%
|
35,66
|
35,27
|
35,95
|
35,44
|
19/02/2024 |
20.082 |
-0,78%
|
35,78
|
35,445
|
36,30
|
35,67
|
16/02/2024 |
20.082 |
-0,78%
|
35,78
|
35,445
|
36,30
|
35,67
|
15/02/2024 |
26.362 |
0,79%
|
35,73
|
34,93
|
35,99
|
35,95
|
14/02/2024 |
19.688 |
2,24%
|
35,04
|
34,76
|
35,72
|
35,67
|
13/02/2024 |
37.104 |
-1,88%
|
35,04
|
34,88
|
35,80
|
34,89
|
12/02/2024 |
10.533 |
0,37%
|
35,35
|
35,08
|
35,73
|
35,56
|
09/02/2024 |
17.252 |
2,16%
|
34,69
|
34,69
|
35,66
|
35,43
|
08/02/2024 |
13.404 |
-0,66%
|
34,91
|
34,36
|
34,91
|
34,68
|
07/02/2024 |
19.304 |
0,69%
|
34,55
|
34,20
|
35,055
|
34,91
|
06/02/2024 |
26.830 |
-2,28%
|
35,50
|
34,20
|
35,51
|
34,67
|
05/02/2024 |
32.079 |
-0,39%
|
35,425
|
35,32
|
35,66
|
35,48
|
02/02/2024 |
20.318 |
0,31%
|
34,97
|
34,73
|
35,87
|
35,62
|
01/02/2024 |
22.187 |
2,69%
|
34,97
|
34,60
|
35,66
|
35,51
|
31/01/2024 |
25.964 |
-2,04%
|
35,42
|
34,60
|
35,4384
|
34,58
|
30/01/2024 |
16.071 |
0,34%
|
34,89
|
34,52
|
35,28
|
35,30
|
29/01/2024 |
15.170 |
0,40%
|
34,89
|
34,5313
|
35,19
|
35,18
|
26/01/2024 |
13.628 |
2,04%
|
34,43
|
34,52
|
35,04
|
35,04
|
25/01/2024 |
18.999 |
0,94%
|
34,29
|
34,07
|
34,42
|
34,34
|
24/01/2024 |
19.213 |
-1,05%
|
34,65
|
33,8214
|
34,34
|
34,02
|
23/01/2024 |
22.680 |
0,18%
|
34,65
|
34,27
|
34,7692
|
34,38
|
22/01/2024 |
21.013 |
3,84%
|
33,19
|
33,11
|
34,33
|
34,32
|
19/01/2024 |
29.079 |
-1,78%
|
33,45
|
32,77
|
33,99
|
33,05
|
18/01/2024 |
21.180 |
2,25%
|
32,76
|
33,1276
|
33,685
|
33,65
|
17/01/2024 |
61.251 |
0,03%
|
32,76
|
32,495
|
32,98
|
32,91
|
16/01/2024 |
24.513 |
0,98%
|
32,84
|
32,1485
|
32,93
|
32,90
|
15/01/2024 |
19.451 |
-0,34%
|
32,84
|
32,49
|
32,97
|
32,58
|
12/01/2024 |
19.451 |
-0,34%
|
32,84
|
32,49
|
32,97
|
32,58
|
11/01/2024 |
27.462 |
-2,27%
|
33,31
|
32,69
|
33,3586
|
32,69
|
10/01/2024 |
29.498 |
1,39%
|
32,99
|
32,3178
|
33,57
|
33,45
|
09/01/2024 |
29.789 |
-1,38%
|
32,99
|
32,42
|
33,2019
|
32,99
|
08/01/2024 |
21.666 |
-0,15%
|
33,61
|
33,415
|
33,839
|
33,45
|
05/01/2024 |
35.990 |
-1,44%
|
33,74
|
33,48
|
33,95
|
33,50
|
04/01/2024 |
26.593 |
1,28%
|
33,91
|
33,765
|
34,17
|
33,99
|
03/01/2024 |
32.019 |
-0,45%
|
33,65
|
33,49
|
34,06
|
33,56
|
02/01/2024 |
49.243 |
-1,12%
|
33,81
|
33,455
|
33,96
|
33,71
|
29/12/2023 |
16.256 |
1,01%
|
33,61
|
33,61
|
34,11
|
34,09
|