Humana Inc (HUM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,28%
|
344,47
|
352,91
|
356,425
|
356,20
|
| 17-05-2024 |
702.283 |
0,28%
|
344,47
|
352,91
|
356,425
|
356,20
|
| 16-05-2024 |
1.136.057 |
2,32%
|
344,47
|
348,105
|
356,41
|
355,19
|
| 15-05-2024 |
806.423 |
0,80%
|
344,47
|
342,54
|
347,31
|
347,26
|
| 14-05-2024 |
1.054.589 |
1,45%
|
340,90
|
338,40
|
344,85
|
344,50
|
| 13-05-2024 |
720.219 |
1,19%
|
335,55
|
336,0601
|
344,52
|
339,58
|
| 10-05-2024 |
683.355 |
0,27%
|
325,97
|
334,6926
|
338,46
|
335,59
|
| 09-05-2024 |
910.769 |
3,04%
|
325,97
|
324,715
|
334,96
|
334,00
|
| 08-05-2024 |
740.072 |
-0,15%
|
319,95
|
322,3134
|
327,14
|
324,14
|
| 07-05-2024 |
543.147 |
1,69%
|
319,95
|
319,26
|
324,93
|
324,63
|
| 06-05-2024 |
658.300 |
-2,66%
|
322,20
|
318,01
|
322,73
|
312,00
|
| 03-05-2024 |
652.366 |
-0,14%
|
318,44
|
316,94
|
320,495
|
320,54
|
| 02-05-2024 |
875.671 |
2,16%
|
315,36
|
313,00
|
321,31
|
320,98
|
| 01-05-2024 |
1.148.789 |
4,01%
|
303,19
|
299,26
|
320,54
|
314,21
|
| 30-04-2024 |
730.166 |
-0,35%
|
303,19
|
301,00
|
306,05
|
302,09
|
| 29-04-2024 |
774.132 |
-0,90%
|
305,91
|
301,89
|
307,4096
|
303,15
|
| 26-04-2024 |
563.288 |
-1,77%
|
309,56
|
305,86
|
310,9899
|
305,90
|
| 25-04-2024 |
896.549 |
-1,45%
|
336,00
|
308,1879
|
315,705
|
311,41
|
| 24-04-2024 |
1.647.856 |
-3,66%
|
336,00
|
309,23
|
335,01
|
315,98
|
| 23-04-2024 |
745.907 |
0,82%
|
325,565
|
320,47
|
328,18
|
327,98
|
| 22-04-2024 |
775.828 |
-0,92%
|
326,87
|
324,63
|
334,42
|
325,30
|
| 19-04-2024 |
645.761 |
1,08%
|
326,87
|
326,90
|
329,725
|
328,33
|
| 18-04-2024 |
817.370 |
0,42%
|
326,52
|
324,055
|
330,59
|
324,83
|
| 17-04-2024 |
1.015.059 |
1,87%
|
319,87
|
318,325
|
324,38
|
323,46
|
| 16-04-2024 |
845.191 |
0,92%
|
329,99
|
317,51
|
329,995
|
317,52
|
| 15-04-2024 |
591.974 |
0,66%
|
315,66
|
313,00
|
317,57
|
314,64
|
| 12-04-2024 |
680.458 |
-0,34%
|
315,66
|
310,33
|
316,0619
|
315,22
|
| 11-04-2024 |
540.631 |
-0,90%
|
319,51
|
315,60
|
320,3635
|
316,29
|
| 10-04-2024 |
492.891 |
-0,14%
|
317,25
|
315,51
|
321,32
|
319,17
|
| 09-04-2024 |
418.272 |
0,83%
|
316,94
|
315,80
|
319,56
|
319,62
|
| 08-04-2024 |
737.539 |
1,24%
|
312,42
|
310,72
|
318,80
|
317,00
|
| 05-04-2024 |
659.762 |
0,99%
|
308,02
|
307,73
|
314,24
|
313,11
|
| 04-04-2024 |
974.440 |
0,64%
|
305,53
|
308,0417
|
314,435
|
310,04
|
| 03-04-2024 |
1.591.030 |
1,23%
|
305,53
|
302,70
|
312,89
|
308,06
|
| 02-04-2024 |
5.569.575 |
-13,48%
|
349,16
|
299,23
|
320,01
|
304,06
|
| 01-04-2024 |
462.799 |
1,36%
|
349,16
|
345,97
|
353,00
|
351,45
|
| 28-03-2024 |
742.583 |
-0,80%
|
349,16
|
345,91
|
350,9395
|
346,72
|
| 27-03-2024 |
522.407 |
0,58%
|
349,16
|
347,6622
|
351,185
|
349,50
|
| 26-03-2024 |
507.525 |
0,37%
|
349,05
|
347,35
|
350,27
|
348,38
|
| 25-03-2024 |
382.784 |
-0,42%
|
349,44
|
345,80
|
349,7306
|
347,09
|
| 22-03-2024 |
621.344 |
0,33%
|
348,91
|
348,53
|
354,00
|
348,54
|
| 21-03-2024 |
566.883 |
-0,23%
|
348,01
|
346,82
|
352,12
|
347,39
|
| 20-03-2024 |
556.282 |
-0,97%
|
350,47
|
347,33
|
352,12
|
348,19
|
| 19-03-2024 |
664.751 |
1,27%
|
349,225
|
348,13
|
352,45
|
351,59
|
| 18-03-2024 |
415.792 |
-0,28%
|
348,05
|
344,17
|
349,91
|
347,19
|
| 15-03-2024 |
705.904 |
-0,21%
|
347,61
|
344,50
|
349,28
|
348,15
|
| 14-03-2024 |
470.287 |
1,07%
|
345,62
|
344,47
|
349,47
|
348,89
|
| 13-03-2024 |
486.696 |
0,01%
|
345,62
|
344,535
|
351,26
|
345,20
|
| 12-03-2024 |
602.583 |
-0,53%
|
345,95
|
340,09
|
348,37
|
345,15
|
| 11-03-2024 |
650.137 |
2,25%
|
339,73
|
338,6156
|
349,20
|
347,00
|
| 08-03-2024 |
610.576 |
-0,40%
|
347,96
|
338,44
|
344,43
|
339,35
|
| 07-03-2024 |
875.460 |
0,48%
|
347,96
|
334,54
|
342,15
|
340,72
|
| 06-03-2024 |
728.209 |
0,34%
|
347,96
|
335,21
|
342,09
|
339,08
|
| 05-03-2024 |
1.298.057 |
-2,57%
|
347,96
|
337,14
|
351,57
|
337,92
|
| 04-03-2024 |
866.033 |
-1,48%
|
351,75
|
346,60
|
352,50
|
346,83
|
| 01-03-2024 |
721.577 |
0,49%
|
351,75
|
346,26
|
352,10
|
352,03
|
| 29-02-2024 |
1.063.862 |
-0,24%
|
351,75
|
346,32
|
353,25
|
350,32
|
| 28-02-2024 |
1.065.106 |
-3,18%
|
360,67
|
350,51
|
361,07
|
351,16
|
| 27-02-2024 |
736.432 |
0,76%
|
360,67
|
357,1801
|
366,58
|
362,70
|
| 26-02-2024 |
621.650 |
-0,82%
|
364,05
|
357,885
|
366,7125
|
359,95
|
| 23-02-2024 |
735.628 |
-1,41%
|
368,40
|
361,5501
|
369,30
|
362,91
|
| 22-02-2024 |
668.899 |
0,13%
|
366,63
|
362,87
|
369,27
|
368,08
|
| 21-02-2024 |
485.252 |
0,13%
|
367,45
|
364,90
|
368,91
|
367,60
|
| 20-02-2024 |
511.978 |
0,06%
|
367,125
|
365,00
|
369,22
|
367,14
|
| 19-02-2024 |
234.367 |
0,00%
|
365,45
|
365,45
|
368,82
|
366,92
|
| 16-02-2024 |
234.367 |
1,28%
|
365,45
|
365,45
|
368,82
|
366,92
|
| 15-02-2024 |
618.122 |
0,47%
|
363,19
|
362,51
|
366,435
|
363,98
|
| 14-02-2024 |
560.807 |
-0,60%
|
364,00
|
360,89
|
364,115
|
362,29
|
| 13-02-2024 |
591.669 |
-1,26%
|
370,11
|
364,52
|
373,27
|
364,48
|
| 12-02-2024 |
506.609 |
-0,31%
|
370,11
|
367,29
|
371,69
|
369,14
|
| 09-02-2024 |
585.686 |
0,67%
|
368,00
|
366,295
|
371,16
|
370,28
|
| 08-02-2024 |
806.626 |
-0,21%
|
368,02
|
366,925
|
372,9299
|
367,80
|
| 07-02-2024 |
1.139.648 |
0,61%
|
368,02
|
365,96
|
371,85
|
368,57
|
| 06-02-2024 |
1.106.672 |
1,48%
|
361,26
|
359,0201
|
368,42
|
366,35
|
| 05-02-2024 |
1.787.467 |
-4,71%
|
374,20
|
358,64
|
375,75
|
361,02
|
| 02-02-2024 |
821.162 |
0,81%
|
378,55
|
374,22
|
382,84
|
378,87
|
| 01-02-2024 |
1.586.325 |
-0,59%
|
375,45
|
370,00
|
379,50
|
375,82
|
| 31-01-2024 |
963.929 |
0,33%
|
381,03
|
372,45
|
383,44
|
378,06
|
| 30-01-2024 |
1.447.517 |
2,98%
|
370,79
|
365,9575
|
378,00
|
376,83
|
| 29-01-2024 |
1.338.954 |
1,30%
|
362,99
|
358,13
|
367,76
|
365,94
|
| 26-01-2024 |
2.272.588 |
1,37%
|
355,00
|
354,82
|
368,565
|
360,23
|
| 25-01-2024 |
5.689.782 |
-11,78%
|
407,44
|
342,745
|
364,82
|
355,01
|
| 24-01-2024 |
1.081.917 |
-1,26%
|
407,44
|
400,98
|
411,80
|
402,40
|
| 23-01-2024 |
805.444 |
-0,52%
|
407,71
|
404,02
|
410,27
|
407,52
|
| 22-01-2024 |
1.180.096 |
2,02%
|
399,03
|
397,08
|
411,72
|
409,65
|
| 19-01-2024 |
1.459.968 |
-2,57%
|
410,31
|
400,97
|
412,2618
|
401,40
|
| 18-01-2024 |
5.031.763 |
0,00%
|
440,35
|
390,5001
|
415,53
|
447,76
|
| 17-01-2024 |
1.372.100 |
2,04%
|
440,35
|
439,37
|
455,53
|
447,76
|
| 16-01-2024 |
949.949 |
0,02%
|
438,71
|
433,56
|
440,61
|
438,79
|
| 15-01-2024 |
1.336.744 |
-3,58%
|
430,91
|
429,1686
|
444,99
|
438,71
|
| 12-01-2024 |
1.336.744 |
-3,58%
|
430,91
|
429,1686
|
444,99
|
438,71
|
| 11-01-2024 |
606.806 |
-0,89%
|
457,95
|
453,36
|
459,75
|
454,99
|
| 10-01-2024 |
560.036 |
-0,05%
|
457,95
|
456,16
|
460,32
|
459,08
|
| 09-01-2024 |
694.108 |
-0,31%
|
459,29
|
455,88
|
462,00
|
459,30
|
| 08-01-2024 |
729.618 |
0,60%
|
459,29
|
452,03
|
464,38
|
461,00
|
| 05-01-2024 |
874.711 |
-1,77%
|
463,00
|
453,75
|
464,35
|
458,27
|
| 04-01-2024 |
465.592 |
0,44%
|
467,505
|
466,17
|
471,37
|
466,54
|
| 03-01-2024 |
637.263 |
-1,19%
|
474,52
|
463,95
|
474,91
|
464,52
|
| 02-01-2024 |
830.290 |
2,69%
|
457,00
|
458,632
|
471,5425
|
470,10
|
| 29-12-2023 |
314.067 |
0,48%
|
457,00
|
454,895
|
458,9313
|
457,81
|
Por favor leia o