Fiserv Inc (FI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,00%
|
153,38
|
151,925
|
153,38
|
152,73
|
| 17-05-2024 |
0 |
-0,10%
|
153,38
|
151,925
|
153,38
|
152,73
|
| 16-05-2024 |
0 |
-1,37%
|
154,51
|
152,71
|
155,75
|
152,88
|
| 15-05-2024 |
0 |
0,88%
|
154,01
|
153,745
|
155,66
|
155,01
|
| 14-05-2024 |
0 |
0,29%
|
153,25
|
152,60
|
154,24
|
153,66
|
| 13-05-2024 |
0 |
-0,67%
|
154,93
|
152,405
|
155,23
|
153,21
|
| 10-05-2024 |
0 |
-0,27%
|
155,245
|
154,24
|
155,53
|
154,24
|
| 09-05-2024 |
0 |
0,87%
|
153,29
|
153,135
|
154,775
|
154,66
|
| 08-05-2024 |
0 |
0,16%
|
152,95
|
152,04
|
153,61
|
153,32
|
| 07-05-2024 |
0 |
1,65%
|
150,99
|
150,61
|
153,13
|
153,08
|
| 06-05-2024 |
0 |
0,96%
|
149,65
|
149,35
|
150,66
|
150,59
|
| 03-05-2024 |
0 |
0,00%
|
149,11
|
147,725
|
149,51
|
149,16
|
| 02-05-2024 |
0 |
0,27%
|
149,54
|
148,43
|
149,74
|
149,16
|
| 01-05-2024 |
0 |
-2,56%
|
152,48
|
148,76
|
152,63
|
148,76
|
| 30-04-2024 |
0 |
-1,06%
|
153,21
|
152,18
|
153,95
|
152,67
|
| 29-04-2024 |
0 |
-0,98%
|
155,92
|
153,46
|
156,38
|
154,31
|
| 26-04-2024 |
0 |
1,66%
|
153,25
|
152,79
|
156,92
|
155,84
|
| 25-04-2024 |
0 |
0,69%
|
151,88
|
150,35
|
153,52
|
153,30
|
| 24-04-2024 |
0 |
-2,01%
|
155,92
|
151,90
|
155,92
|
152,25
|
| 23-04-2024 |
0 |
4,44%
|
159,23
|
153,52
|
159,56
|
155,38
|
| 22-04-2024 |
0 |
0,10%
|
149,39
|
148,02
|
149,77
|
148,78
|
| 19-04-2024 |
0 |
1,17%
|
147,265
|
145,98
|
148,63
|
148,63
|
| 18-04-2024 |
0 |
-0,15%
|
147,00
|
146,305
|
147,88
|
146,91
|
| 17-04-2024 |
0 |
0,50%
|
147,82
|
146,94
|
148,70
|
147,13
|
| 16-04-2024 |
0 |
-1,20%
|
148,71
|
146,06
|
149,065
|
146,40
|
| 15-04-2024 |
0 |
-2,01%
|
152,57
|
148,16
|
153,015
|
148,18
|
| 12-04-2024 |
0 |
-1,52%
|
152,21
|
150,655
|
153,35
|
151,22
|
| 11-04-2024 |
0 |
-0,12%
|
153,83
|
152,01
|
154,44
|
153,56
|
| 10-04-2024 |
0 |
-1,04%
|
153,78
|
153,5063
|
155,1257
|
153,74
|
| 09-04-2024 |
0 |
-1,58%
|
158,01
|
154,36
|
158,39
|
155,36
|
| 08-04-2024 |
0 |
0,32%
|
157,25
|
156,72
|
158,27
|
157,86
|
| 05-04-2024 |
0 |
1,57%
|
155,30
|
155,13
|
157,815
|
157,36
|
| 04-04-2024 |
0 |
-1,75%
|
158,66
|
154,775
|
159,13
|
154,935
|
| 03-04-2024 |
0 |
-0,39%
|
158,49
|
157,68
|
159,35
|
157,70
|
| 02-04-2024 |
0 |
-0,16%
|
158,65
|
157,53
|
159,75
|
158,31
|
| 01-04-2024 |
0 |
-0,73%
|
159,60
|
158,42
|
159,90
|
158,57
|
| 28-03-2024 |
0 |
0,20%
|
159,71
|
158,875
|
159,99
|
159,74
|
| 27-03-2024 |
0 |
0,48%
|
159,33
|
157,815
|
159,90
|
159,425
|
| 26-03-2024 |
0 |
1,21%
|
157,25
|
157,10
|
158,78
|
158,66
|
| 25-03-2024 |
0 |
0,33%
|
156,00
|
155,70
|
156,91
|
156,76
|
| 22-03-2024 |
0 |
-0,06%
|
156,45
|
155,96
|
157,33
|
156,24
|
| 21-03-2024 |
0 |
0,55%
|
155,97
|
155,48
|
156,86
|
156,33
|
| 20-03-2024 |
0 |
0,76%
|
153,74
|
153,43
|
155,615
|
155,48
|
| 19-03-2024 |
0 |
1,41%
|
152,26
|
152,00
|
154,52
|
154,31
|
| 18-03-2024 |
0 |
1,66%
|
150,065
|
150,065
|
152,41
|
152,16
|
| 15-03-2024 |
0 |
-0,19%
|
148,61
|
148,19
|
150,76
|
149,68
|
| 14-03-2024 |
0 |
-0,73%
|
151,595
|
149,26
|
151,97
|
149,96
|
| 13-03-2024 |
0 |
0,28%
|
150,24
|
149,77
|
151,72
|
151,06
|
| 12-03-2024 |
0 |
0,59%
|
150,39
|
149,815
|
151,26
|
150,64
|
| 11-03-2024 |
0 |
-0,99%
|
151,35
|
149,135
|
151,82
|
149,75
|
| 08-03-2024 |
0 |
0,67%
|
150,19
|
150,135
|
151,80
|
151,24
|
| 07-03-2024 |
0 |
-0,27%
|
151,53
|
149,86
|
152,19
|
150,24
|
| 06-03-2024 |
0 |
0,50%
|
150,28
|
149,915
|
151,50
|
150,65
|
| 05-03-2024 |
0 |
-0,09%
|
150,29
|
149,665
|
151,36
|
149,90
|
| 04-03-2024 |
0 |
-0,19%
|
150,175
|
149,11
|
150,855
|
150,04
|
| 01-03-2024 |
0 |
0,70%
|
149,495
|
149,38
|
151,14
|
150,33
|
| 29-02-2024 |
0 |
0,89%
|
148,46
|
147,47
|
149,94
|
149,28
|
| 28-02-2024 |
0 |
-1,76%
|
150,57
|
146,02
|
151,97
|
147,97
|
| 27-02-2024 |
0 |
-0,23%
|
150,16
|
149,67
|
151,07
|
150,62
|
| 26-02-2024 |
0 |
0,15%
|
149,98
|
149,651
|
151,66
|
150,97
|
| 23-02-2024 |
0 |
0,43%
|
150,32
|
149,60
|
151,56
|
150,74
|
| 22-02-2024 |
0 |
1,67%
|
148,95
|
148,62
|
150,435
|
150,10
|
| 21-02-2024 |
0 |
-0,16%
|
147,68
|
146,34
|
147,86
|
147,64
|
| 20-02-2024 |
0 |
-0,11%
|
147,52
|
147,52
|
149,16
|
147,88
|
| 19-02-2024 |
0 |
0,00%
|
148,30
|
147,315
|
148,645
|
148,04
|
| 16-02-2024 |
0 |
0,03%
|
148,30
|
147,315
|
148,645
|
148,04
|
| 15-02-2024 |
0 |
2,08%
|
145,69
|
145,4389
|
148,07
|
147,99
|
| 14-02-2024 |
0 |
0,97%
|
143,96
|
142,98
|
145,21
|
144,97
|
| 13-02-2024 |
0 |
-0,49%
|
143,45
|
142,47
|
144,335
|
143,58
|
| 12-02-2024 |
0 |
0,04%
|
144,47
|
143,70
|
144,86
|
144,29
|
| 09-02-2024 |
0 |
0,50%
|
143,49
|
142,74
|
144,34
|
144,23
|
| 08-02-2024 |
0 |
0,56%
|
142,33
|
142,15
|
143,665
|
143,52
|
| 07-02-2024 |
0 |
1,21%
|
140,845
|
140,30
|
143,765
|
142,72
|
| 06-02-2024 |
0 |
-2,19%
|
140,66
|
137,13
|
141,89
|
141,02
|
| 05-02-2024 |
0 |
-0,50%
|
144,30
|
143,60
|
145,24
|
144,17
|
| 02-02-2024 |
0 |
0,65%
|
144,54
|
143,485
|
145,87
|
144,90
|
| 01-02-2024 |
0 |
-0,06%
|
142,19
|
141,835
|
143,98
|
143,96
|
| 31-01-2024 |
1.191.726 |
-1,51%
|
143,15
|
141,85
|
144,77
|
141,87
|
| 30-01-2024 |
1.047.881 |
0,80%
|
143,15
|
142,62
|
144,17
|
144,05
|
| 29-01-2024 |
1.012.928 |
1,11%
|
140,64
|
140,69
|
143,11
|
142,91
|
| 26-01-2024 |
847.885 |
0,48%
|
140,38
|
140,295
|
141,75
|
141,34
|
| 25-01-2024 |
954.841 |
0,47%
|
141,00
|
139,79
|
141,085
|
140,66
|
| 24-01-2024 |
1.343.479 |
-0,43%
|
139,67
|
139,75
|
141,685
|
140,00
|
| 23-01-2024 |
1.019.054 |
0,06%
|
139,67
|
140,21
|
141,00
|
140,60
|
| 22-01-2024 |
740.345 |
1,08%
|
139,67
|
139,83
|
140,63
|
140,52
|
| 19-01-2024 |
1.361.977 |
0,88%
|
138,01
|
137,67
|
139,345
|
139,02
|
| 18-01-2024 |
1.255.595 |
0,27%
|
137,80
|
136,96
|
138,71
|
137,81
|
| 17-01-2024 |
1.612.085 |
0,32%
|
136,97
|
136,48
|
137,99
|
137,44
|
| 16-01-2024 |
1.203.613 |
0,06%
|
137,00
|
135,97
|
137,25
|
137,00
|
| 15-01-2024 |
767.075 |
0,39%
|
137,00
|
136,26
|
137,145
|
136,92
|
| 12-01-2024 |
767.075 |
0,39%
|
137,00
|
136,26
|
137,145
|
136,92
|
| 11-01-2024 |
880.583 |
0,73%
|
136,55
|
135,14
|
136,50
|
136,39
|
| 10-01-2024 |
810.382 |
0,22%
|
136,03
|
134,94
|
136,46
|
135,40
|
| 09-01-2024 |
775.058 |
-0,10%
|
134,35
|
134,40
|
135,28
|
135,10
|
| 08-01-2024 |
984.181 |
2,01%
|
134,03
|
133,665
|
135,25
|
135,23
|
| 05-01-2024 |
1.039.497 |
-0,32%
|
133,225
|
132,1502
|
133,70
|
132,57
|
| 04-01-2024 |
1.067.790 |
0,95%
|
132,17
|
131,98
|
133,28
|
133,00
|
| 03-01-2024 |
1.701.098 |
-1,00%
|
132,34
|
131,41
|
133,67
|
131,75
|
| 02-01-2024 |
1.440.738 |
0,18%
|
132,34
|
131,94
|
133,67
|
133,08
|
| 29-12-2023 |
508.276 |
-0,41%
|
133,50
|
132,22
|
133,81
|
132,84
|
Por favor leia o