Fidelity National Information (FIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,03%
|
78,00
|
77,78
|
78,56
|
78,36
|
| 17-05-2024 |
2.096.608 |
1,03%
|
78,00
|
77,78
|
78,56
|
78,36
|
| 16-05-2024 |
2.966.811 |
0,10%
|
77,405
|
77,38
|
78,145
|
77,56
|
| 15-05-2024 |
2.997.667 |
1,44%
|
76,89
|
76,72
|
77,60
|
77,49
|
| 14-05-2024 |
1.878.672 |
0,85%
|
74,78
|
75,385
|
76,67
|
76,39
|
| 13-05-2024 |
3.319.651 |
1,49%
|
74,78
|
74,90
|
76,17
|
75,75
|
| 10-05-2024 |
1.658.023 |
1,26%
|
74,19
|
73,63
|
74,725
|
74,64
|
| 09-05-2024 |
1.760.545 |
-0,46%
|
74,19
|
73,37
|
74,3647
|
73,71
|
| 08-05-2024 |
2.405.545 |
-0,35%
|
74,47
|
72,675
|
75,03
|
74,05
|
| 07-05-2024 |
5.105.900 |
5,48%
|
73,00
|
72,635
|
75,71
|
74,31
|
| 06-05-2024 |
2.136.022 |
-0,38%
|
71,31
|
70,40
|
71,40
|
70,45
|
| 03-05-2024 |
1.413.488 |
1,86%
|
68,09
|
69,675
|
70,765
|
70,72
|
| 02-05-2024 |
1.525.331 |
3,32%
|
68,09
|
67,485
|
69,45
|
69,43
|
| 01-05-2024 |
1.942.147 |
-1,06%
|
67,92
|
66,715
|
68,20
|
67,20
|
| 30-04-2024 |
1.804.158 |
-2,19%
|
68,78
|
67,865
|
69,42
|
67,92
|
| 29-04-2024 |
1.413.379 |
-0,23%
|
69,91
|
69,21
|
70,51
|
69,44
|
| 26-04-2024 |
1.468.920 |
-1,24%
|
70,09
|
69,47
|
71,09
|
69,60
|
| 25-04-2024 |
1.897.421 |
-0,48%
|
71,58
|
69,93
|
71,12
|
70,47
|
| 24-04-2024 |
1.940.040 |
-1,52%
|
71,58
|
70,78
|
71,79
|
70,81
|
| 23-04-2024 |
2.131.123 |
0,84%
|
70,43
|
71,45
|
72,205
|
71,90
|
| 22-04-2024 |
1.417.345 |
0,81%
|
70,43
|
70,355
|
71,93
|
71,30
|
| 19-04-2024 |
1.884.878 |
1,04%
|
70,43
|
70,34
|
71,665
|
70,73
|
| 18-04-2024 |
1.232.547 |
-0,50%
|
70,77
|
69,88
|
70,98
|
70,00
|
| 17-04-2024 |
1.401.369 |
-0,50%
|
71,07
|
70,10
|
71,205
|
70,35
|
| 16-04-2024 |
1.368.355 |
-0,03%
|
70,895
|
70,505
|
71,43
|
70,70
|
| 15-04-2024 |
898.336 |
-0,32%
|
72,38
|
70,22
|
72,44
|
70,72
|
| 12-04-2024 |
1.099.466 |
-1,68%
|
71,47
|
70,6705
|
71,83
|
70,95
|
| 11-04-2024 |
1.615.520 |
-0,65%
|
72,58
|
71,67
|
72,89
|
72,16
|
| 10-04-2024 |
929.131 |
-1,68%
|
72,65
|
72,30
|
73,54
|
72,63
|
| 09-04-2024 |
1.115.111 |
1,08%
|
72,75
|
73,26
|
73,98
|
73,87
|
| 08-04-2024 |
1.057.335 |
0,88%
|
72,75
|
72,56
|
73,67
|
73,08
|
| 05-04-2024 |
1.092.229 |
0,75%
|
72,02
|
71,69
|
72,70
|
72,44
|
| 04-04-2024 |
911.512 |
-0,98%
|
73,47
|
71,88
|
73,81
|
71,90
|
| 03-04-2024 |
1.356.426 |
-1,48%
|
73,57
|
72,58
|
73,57
|
72,61
|
| 02-04-2024 |
2.221.138 |
1,31%
|
71,935
|
71,76
|
73,84
|
73,70
|
| 01-04-2024 |
1.567.054 |
-1,93%
|
73,915
|
72,68
|
74,18
|
72,75
|
| 28-03-2024 |
2.031.872 |
0,98%
|
72,98
|
73,64
|
74,75
|
74,18
|
| 27-03-2024 |
3.183.792 |
1,60%
|
72,98
|
72,32
|
73,58
|
73,46
|
| 26-03-2024 |
2.380.541 |
1,70%
|
70,72
|
71,07
|
72,33
|
72,30
|
| 25-03-2024 |
1.475.019 |
0,81%
|
70,72
|
70,50
|
71,27
|
71,09
|
| 22-03-2024 |
1.411.510 |
-2,41%
|
72,125
|
70,50
|
72,34
|
70,52
|
| 21-03-2024 |
2.343.803 |
2,21%
|
70,91
|
70,43
|
72,36
|
72,26
|
| 20-03-2024 |
948.524 |
1,20%
|
69,82
|
69,65
|
71,095
|
70,70
|
| 19-03-2024 |
908.891 |
0,81%
|
69,315
|
69,315
|
69,995
|
69,86
|
| 18-03-2024 |
906.622 |
0,26%
|
68,12
|
68,465
|
69,70
|
69,30
|
| 15-03-2024 |
1.491.699 |
1,32%
|
68,12
|
67,58
|
69,665
|
69,12
|
| 14-03-2024 |
1.955.149 |
-0,99%
|
68,12
|
67,74
|
68,83
|
68,22
|
| 13-03-2024 |
1.480.396 |
-0,94%
|
70,02
|
68,70
|
70,03
|
68,90
|
| 12-03-2024 |
921.223 |
-0,29%
|
70,02
|
69,53
|
70,515
|
69,55
|
| 11-03-2024 |
903.399 |
0,14%
|
69,60
|
68,96
|
70,065
|
69,75
|
| 08-03-2024 |
1.673.217 |
0,72%
|
69,64
|
68,91
|
70,3525
|
69,65
|
| 07-03-2024 |
1.031.924 |
-0,46%
|
69,64
|
68,86
|
70,02
|
69,15
|
| 06-03-2024 |
1.176.050 |
0,12%
|
69,64
|
69,33
|
70,4897
|
69,83
|
| 05-03-2024 |
1.988.027 |
0,43%
|
69,39
|
69,25
|
70,52
|
69,75
|
| 04-03-2024 |
1.582.915 |
0,35%
|
69,39
|
68,995
|
69,96
|
69,45
|
| 01-03-2024 |
4.101.031 |
0,03%
|
69,31
|
68,62
|
69,582
|
69,21
|
| 29-02-2024 |
3.514.415 |
3,47%
|
68,025
|
67,50
|
69,54
|
69,19
|
| 28-02-2024 |
1.661.691 |
-0,16%
|
67,81
|
66,3801
|
67,665
|
66,87
|
| 27-02-2024 |
3.694.944 |
-0,52%
|
67,81
|
66,20
|
68,09
|
66,981
|
| 26-02-2024 |
4.048.512 |
4,75%
|
62,79
|
62,685
|
68,02
|
67,33
|
| 23-02-2024 |
1.427.927 |
0,28%
|
63,86
|
64,115
|
64,83
|
64,28
|
| 22-02-2024 |
1.009.498 |
1,02%
|
63,86
|
63,52
|
64,49
|
64,10
|
| 21-02-2024 |
964.538 |
0,78%
|
62,63
|
62,205
|
63,53
|
63,45
|
| 20-02-2024 |
925.150 |
-1,08%
|
63,12
|
62,92
|
63,77
|
62,96
|
| 19-02-2024 |
910.744 |
0,00%
|
63,39
|
63,33
|
64,52
|
63,65
|
| 16-02-2024 |
910.744 |
1,61%
|
63,39
|
63,33
|
64,52
|
63,65
|
| 15-02-2024 |
868.405 |
1,61%
|
62,87
|
63,05
|
63,86
|
63,65
|
| 14-02-2024 |
1.489.921 |
2,29%
|
61,315
|
61,65
|
62,695
|
62,64
|
| 13-02-2024 |
1.459.065 |
-1,73%
|
61,945
|
60,41
|
61,52
|
61,24
|
| 12-02-2024 |
1.888.820 |
0,91%
|
61,945
|
61,56
|
62,6175
|
62,32
|
| 09-02-2024 |
989.735 |
0,52%
|
61,44
|
61,31
|
62,11
|
61,76
|
| 08-02-2024 |
906.087 |
-0,37%
|
61,76
|
61,39
|
61,97
|
61,44
|
| 07-02-2024 |
1.096.208 |
0,08%
|
62,03
|
60,84
|
62,04
|
61,67
|
| 06-02-2024 |
1.521.766 |
-0,15%
|
61,57
|
60,50
|
61,66
|
61,62
|
| 05-02-2024 |
964.538 |
-0,93%
|
61,57
|
61,34
|
62,14
|
61,71
|
| 02-02-2024 |
1.034.352 |
-0,92%
|
62,64
|
61,79
|
62,905
|
62,29
|
| 01-02-2024 |
1.587.349 |
0,98%
|
63,05
|
61,56
|
63,235
|
62,87
|
| 31-01-2024 |
1.824.765 |
-1,41%
|
63,05
|
62,265
|
63,5813
|
62,26
|
| 30-01-2024 |
1.975.992 |
-0,55%
|
63,13
|
62,46
|
63,42
|
63,15
|
| 29-01-2024 |
2.232.316 |
-0,02%
|
63,13
|
62,915
|
63,86
|
63,50
|
| 26-01-2024 |
2.966.792 |
2,02%
|
62,235
|
62,18
|
63,85
|
63,51
|
| 25-01-2024 |
1.856.821 |
1,95%
|
60,485
|
61,115
|
62,335
|
62,25
|
| 24-01-2024 |
1.964.902 |
1,04%
|
60,55
|
59,92
|
61,11
|
61,06
|
| 23-01-2024 |
2.708.557 |
-2,26%
|
60,55
|
60,375
|
62,705
|
60,43
|
| 22-01-2024 |
1.841.824 |
3,29%
|
59,84
|
60,32
|
61,975
|
61,83
|
| 19-01-2024 |
1.716.015 |
1,44%
|
59,84
|
58,62
|
60,08
|
59,86
|
| 18-01-2024 |
3.081.031 |
-1,32%
|
59,84
|
58,245
|
59,85
|
59,01
|
| 17-01-2024 |
2.029.047 |
-2,22%
|
60,32
|
59,63
|
61,28
|
59,80
|
| 16-01-2024 |
2.197.682 |
-1,02%
|
62,76
|
60,85
|
61,78
|
61,16
|
| 15-01-2024 |
1.141.003 |
-0,82%
|
62,76
|
61,565
|
62,79
|
61,79
|
| 12-01-2024 |
1.141.003 |
-0,82%
|
62,76
|
61,565
|
62,79
|
61,79
|
| 11-01-2024 |
1.453.212 |
-0,24%
|
62,48
|
61,585
|
62,655
|
62,30
|
| 10-01-2024 |
1.100.140 |
0,45%
|
62,23
|
61,745
|
62,63
|
62,45
|
| 09-01-2024 |
1.956.666 |
-1,86%
|
63,11
|
62,08
|
63,82
|
62,17
|
| 08-01-2024 |
2.224.443 |
3,16%
|
61,99
|
61,67
|
63,545
|
63,35
|
| 05-01-2024 |
1.628.039 |
1,39%
|
60,39
|
60,235
|
61,82
|
61,41
|
| 04-01-2024 |
1.814.455 |
0,60%
|
60,28
|
60,23
|
61,10
|
60,57
|
| 03-01-2024 |
1.219.297 |
-1,25%
|
59,73
|
59,935
|
60,915
|
60,21
|
| 02-01-2024 |
2.141.333 |
1,50%
|
59,73
|
59,66
|
61,5099
|
60,97
|
| 29-12-2023 |
736.366 |
-1,20%
|
60,59
|
59,9594
|
61,19
|
60,07
|
Por favor leia o