EverQuote Inc Class A (EVER)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,53%
|
24,54
|
24,21
|
25,41
|
24,26
|
17/05/2024 |
295.951 |
-0,53%
|
24,54
|
24,21
|
25,41
|
24,26
|
16/05/2024 |
701.297 |
3,26%
|
23,62
|
23,38
|
25,10
|
24,39
|
15/05/2024 |
229.078 |
0,00%
|
24,15
|
23,17
|
24,14
|
23,58
|
14/05/2024 |
275.716 |
0,94%
|
23,50
|
23,14
|
24,17
|
23,58
|
13/05/2024 |
303.377 |
2,46%
|
22,99
|
22,70
|
23,73
|
23,36
|
10/05/2024 |
472.590 |
-3,92%
|
23,68
|
22,2511
|
23,92
|
22,80
|
09/05/2024 |
481.379 |
-0,38%
|
23,62
|
22,62
|
23,9873
|
23,73
|
08/05/2024 |
443.949 |
-5,81%
|
25,22
|
23,795
|
25,49
|
23,82
|
07/05/2024 |
1.712.630 |
20,27%
|
21,80
|
21,80
|
25,69
|
25,69
|
06/05/2024 |
369.372 |
-1,79%
|
21,73
|
21,30
|
21,81
|
21,36
|
03/05/2024 |
419.475 |
1,02%
|
21,57
|
21,55
|
22,105
|
21,75
|
02/05/2024 |
516.483 |
5,38%
|
20,95
|
20,80
|
22,26
|
21,53
|
01/05/2024 |
257.352 |
1,29%
|
19,63
|
19,8852
|
20,9156
|
20,43
|
30/04/2024 |
492.695 |
2,91%
|
19,63
|
19,67
|
20,455
|
20,15
|
29/04/2024 |
163.304 |
0,15%
|
19,63
|
19,265
|
19,75
|
19,58
|
26/04/2024 |
241.241 |
5,05%
|
18,89
|
18,87
|
19,91
|
19,55
|
25/04/2024 |
175.361 |
-4,61%
|
19,37
|
18,40
|
19,37
|
18,61
|
24/04/2024 |
462.243 |
5,41%
|
18,58
|
18,36
|
19,75
|
19,50
|
23/04/2024 |
234.439 |
-0,16%
|
18,58
|
18,28
|
18,942
|
18,50
|
22/04/2024 |
262.016 |
0,76%
|
18,34
|
17,38
|
18,62
|
18,53
|
19/04/2024 |
209.183 |
1,49%
|
18,72
|
18,12
|
18,955
|
18,39
|
18/04/2024 |
399.843 |
-3,62%
|
18,72
|
17,92
|
19,07
|
18,12
|
17/04/2024 |
637.759 |
-5,29%
|
20,01
|
18,535
|
20,62
|
18,80
|
16/04/2024 |
203.646 |
-1,62%
|
18,64
|
18,97
|
19,986
|
18,87
|
15/04/2024 |
321.151 |
-3,96%
|
18,64
|
18,76
|
20,0733
|
19,18
|
12/04/2024 |
325.684 |
3,15%
|
18,64
|
19,12
|
20,04
|
19,97
|
11/04/2024 |
127.055 |
4,59%
|
18,64
|
18,655
|
19,41
|
19,36
|
10/04/2024 |
150.917 |
-3,09%
|
18,63
|
18,34
|
18,975
|
18,51
|
09/04/2024 |
133.497 |
-1,70%
|
18,63
|
18,965
|
19,50
|
19,10
|
08/04/2024 |
157.324 |
2,70%
|
18,63
|
19,04
|
19,61
|
19,43
|
05/04/2024 |
196.694 |
0,75%
|
18,63
|
18,76
|
19,37
|
18,92
|
04/04/2024 |
697.718 |
-2,09%
|
19,36
|
18,76
|
20,25
|
18,78
|
03/04/2024 |
149.123 |
3,51%
|
18,36
|
18,63
|
19,33
|
19,18
|
02/04/2024 |
226.386 |
-4,97%
|
18,73
|
18,40
|
19,46
|
18,53
|
01/04/2024 |
307.609 |
5,07%
|
18,52
|
18,19
|
19,64
|
19,50
|
28/03/2024 |
188.452 |
-1,12%
|
18,93
|
18,50
|
19,21
|
18,54
|
27/03/2024 |
201.772 |
2,57%
|
18,59
|
18,29
|
18,75
|
18,75
|
26/03/2024 |
210.425 |
-0,06%
|
18,41
|
17,85
|
18,804
|
18,28
|
25/03/2024 |
197.583 |
1,44%
|
18,13
|
17,77
|
18,61
|
18,29
|
22/03/2024 |
168.390 |
0,45%
|
18,13
|
17,93
|
18,47
|
18,03
|
21/03/2024 |
180.066 |
2,57%
|
17,85
|
17,61
|
18,389
|
17,95
|
20/03/2024 |
143.824 |
-0,64%
|
17,12
|
16,968
|
17,68
|
17,00
|
19/03/2024 |
190.565 |
-0,35%
|
17,05
|
16,73
|
17,29
|
17,11
|
18/03/2024 |
164.716 |
-2,17%
|
17,68
|
16,94
|
17,82
|
17,17
|
15/03/2024 |
373.848 |
-5,24%
|
18,06
|
17,34
|
18,245
|
17,55
|
14/03/2024 |
250.068 |
-3,04%
|
19,08
|
18,32
|
19,16
|
18,52
|
13/03/2024 |
698.436 |
4,37%
|
17,06
|
18,01
|
19,73
|
19,10
|
12/03/2024 |
627.390 |
8,28%
|
17,06
|
16,87
|
18,45
|
18,30
|
11/03/2024 |
240.371 |
2,55%
|
15,24
|
16,52
|
17,41
|
16,90
|
08/03/2024 |
410.217 |
7,22%
|
15,24
|
15,24
|
16,61
|
16,48
|
07/03/2024 |
367.453 |
4,20%
|
14,88
|
14,62
|
15,55
|
15,37
|
06/03/2024 |
318.547 |
-2,83%
|
15,21
|
14,28
|
15,30
|
14,75
|
05/03/2024 |
284.141 |
-3,25%
|
15,96
|
15,15
|
15,85
|
15,18
|
04/03/2024 |
220.715 |
-3,68%
|
15,96
|
15,58
|
16,49
|
15,69
|
01/03/2024 |
329.176 |
1,75%
|
15,96
|
16,02
|
16,745
|
16,30
|
29/02/2024 |
532.891 |
0,44%
|
17,31
|
15,10
|
16,40
|
16,02
|
28/02/2024 |
448.498 |
-9,53%
|
17,31
|
15,83
|
17,54
|
15,95
|
27/02/2024 |
826.849 |
2,86%
|
20,00
|
16,44
|
20,34
|
17,63
|
26/02/2024 |
491.273 |
2,45%
|
16,61
|
16,60
|
17,43
|
17,14
|
23/02/2024 |
262.569 |
1,33%
|
16,67
|
16,355
|
16,82
|
16,73
|
22/02/2024 |
308.905 |
2,61%
|
16,25
|
16,01
|
16,66
|
16,51
|
21/02/2024 |
458.574 |
7,99%
|
15,92
|
14,71
|
16,14
|
16,09
|
20/02/2024 |
133.902 |
-4,00%
|
15,92
|
14,89
|
15,23
|
14,90
|
19/02/2024 |
164.878 |
-1,09%
|
15,92
|
15,005
|
15,67
|
15,49
|
16/02/2024 |
164.878 |
-1,09%
|
15,92
|
15,005
|
15,67
|
15,49
|
15/02/2024 |
154.907 |
-0,38%
|
15,92
|
15,62
|
16,06
|
15,66
|
14/02/2024 |
98.803 |
4,24%
|
15,24
|
15,19
|
15,78
|
15,72
|
13/02/2024 |
116.988 |
-3,21%
|
14,68
|
14,8192
|
15,31
|
15,08
|
12/02/2024 |
276.036 |
0,58%
|
14,68
|
15,335
|
16,43
|
15,58
|
09/02/2024 |
645.301 |
5,66%
|
14,68
|
14,60
|
15,82
|
15,49
|
08/02/2024 |
388.896 |
8,92%
|
13,36
|
13,92
|
14,85
|
14,66
|
07/02/2024 |
122.240 |
1,28%
|
13,36
|
13,07
|
13,56
|
13,46
|
06/02/2024 |
50.263 |
1,07%
|
13,18
|
13,18
|
13,46
|
13,29
|
05/02/2024 |
110.723 |
-3,02%
|
13,36
|
13,13
|
13,429
|
13,15
|
02/02/2024 |
183.304 |
-1,38%
|
13,12
|
13,01
|
13,72
|
13,56
|
01/02/2024 |
382.969 |
8,87%
|
13,12
|
13,145
|
14,29
|
13,75
|
31/01/2024 |
91.993 |
-1,33%
|
13,12
|
12,53
|
12,935
|
12,63
|
30/01/2024 |
85.226 |
-3,18%
|
13,12
|
12,48
|
13,14
|
12,80
|
29/01/2024 |
169.273 |
0,08%
|
13,27
|
12,94
|
13,29
|
13,22
|
26/01/2024 |
195.743 |
1,54%
|
13,27
|
13,045
|
13,49
|
13,21
|
25/01/2024 |
203.151 |
1,64%
|
12,11
|
12,74
|
13,39
|
13,01
|
24/01/2024 |
206.200 |
8,48%
|
12,11
|
12,095
|
13,46
|
12,80
|
23/01/2024 |
128.836 |
2,88%
|
11,55
|
11,465
|
11,85
|
11,80
|
22/01/2024 |
84.768 |
4,46%
|
11,06
|
11,06
|
11,49
|
11,47
|
19/01/2024 |
82.859 |
1,29%
|
10,97
|
10,6634
|
11,08
|
10,98
|
18/01/2024 |
80.382 |
-1,46%
|
11,07
|
10,60
|
11,16
|
10,84
|
17/01/2024 |
97.405 |
2,61%
|
10,49
|
10,27
|
11,05
|
11,00
|
16/01/2024 |
141.484 |
2,58%
|
10,75
|
10,21
|
10,74
|
10,72
|
15/01/2024 |
90.212 |
-2,15%
|
10,75
|
10,35
|
10,75
|
10,45
|
12/01/2024 |
90.212 |
-2,15%
|
10,75
|
10,35
|
10,75
|
10,45
|
11/01/2024 |
96.067 |
1,23%
|
10,60
|
10,37
|
10,76
|
10,68
|
10/01/2024 |
146.770 |
-0,85%
|
10,62
|
10,39
|
10,79
|
10,55
|
09/01/2024 |
144.857 |
-2,92%
|
11,32
|
10,63
|
11,00
|
10,64
|
08/01/2024 |
210.445 |
-3,94%
|
11,32
|
10,71
|
11,48
|
10,96
|
05/01/2024 |
130.137 |
-1,38%
|
11,68
|
11,41
|
11,91
|
11,41
|
04/01/2024 |
133.816 |
-0,35%
|
11,68
|
11,41
|
11,85
|
11,57
|
03/01/2024 |
175.993 |
-2,44%
|
12,01
|
11,545
|
12,28
|
11,61
|
02/01/2024 |
223.866 |
-2,78%
|
12,01
|
11,60
|
12,15
|
11,90
|
29/12/2023 |
152.439 |
-6,57%
|
13,01
|
12,225
|
13,15
|
12,24
|