EverSource Energy (ES)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,81%
|
61,20
|
60,62
|
61,38
|
60,96
|
| 17-05-2024 |
783.870 |
-0,81%
|
61,20
|
60,62
|
61,38
|
60,96
|
| 16-05-2024 |
1.311.229 |
1,54%
|
60,73
|
60,19
|
61,815
|
61,46
|
| 15-05-2024 |
960.109 |
0,58%
|
60,91
|
60,32
|
61,005
|
60,535
|
| 14-05-2024 |
677.000 |
-0,62%
|
61,765
|
60,86
|
61,9901
|
60,90
|
| 13-05-2024 |
914.726 |
-1,03%
|
61,96
|
61,07
|
61,90
|
61,28
|
| 10-05-2024 |
664.729 |
0,26%
|
62,06
|
61,41
|
62,25
|
61,92
|
| 09-05-2024 |
550.334 |
1,18%
|
60,93
|
60,66
|
61,86
|
61,76
|
| 08-05-2024 |
610.364 |
-0,21%
|
60,06
|
60,53
|
61,33
|
61,04
|
| 07-05-2024 |
836.678 |
2,45%
|
60,21
|
60,04
|
61,26
|
61,17
|
| 06-05-2024 |
678.431 |
-0,50%
|
60,21
|
59,555
|
60,39
|
59,71
|
| 03-05-2024 |
1.635.779 |
-1,22%
|
61,33
|
58,90
|
61,495
|
60,01
|
| 02-05-2024 |
1.388.697 |
-1,41%
|
62,23
|
60,32
|
63,20
|
60,75
|
| 01-05-2024 |
958.207 |
1,65%
|
60,51
|
60,435
|
62,49
|
61,62
|
| 30-04-2024 |
776.424 |
0,27%
|
59,76
|
59,10
|
60,88
|
60,62
|
| 29-04-2024 |
695.733 |
1,68%
|
59,76
|
59,675
|
60,77
|
60,46
|
| 26-04-2024 |
511.258 |
-1,75%
|
60,38
|
59,44
|
60,69
|
59,46
|
| 25-04-2024 |
567.854 |
-0,53%
|
59,66
|
59,67
|
61,18
|
60,52
|
| 24-04-2024 |
812.405 |
0,81%
|
59,66
|
59,44
|
61,05
|
60,84
|
| 23-04-2024 |
857.315 |
0,08%
|
60,08
|
59,8229
|
60,99
|
60,35
|
| 22-04-2024 |
629.699 |
1,02%
|
59,05
|
59,52
|
60,85
|
60,30
|
| 19-04-2024 |
1.051.501 |
1,19%
|
59,05
|
58,98
|
59,91
|
59,69
|
| 18-04-2024 |
814.749 |
0,82%
|
58,51
|
58,14
|
59,19
|
58,99
|
| 17-04-2024 |
732.460 |
2,29%
|
58,99
|
57,09
|
58,57
|
58,51
|
| 16-04-2024 |
828.289 |
-1,79%
|
58,99
|
56,68
|
57,77
|
57,20
|
| 15-04-2024 |
825.238 |
-0,94%
|
58,99
|
57,67
|
59,23
|
58,24
|
| 12-04-2024 |
955.807 |
-0,61%
|
59,04
|
58,43
|
59,4911
|
58,79
|
| 11-04-2024 |
482.917 |
0,14%
|
59,04
|
58,54
|
59,62
|
59,15
|
| 10-04-2024 |
1.091.139 |
-1,48%
|
59,04
|
58,3171
|
59,39
|
59,07
|
| 09-04-2024 |
845.261 |
0,82%
|
59,64
|
59,43
|
60,415
|
59,96
|
| 08-04-2024 |
778.421 |
1,64%
|
58,62
|
58,58
|
59,60
|
59,47
|
| 05-04-2024 |
554.563 |
-0,70%
|
58,44
|
58,06
|
58,77
|
58,51
|
| 04-04-2024 |
714.155 |
0,84%
|
59,60
|
58,30
|
59,60
|
58,92
|
| 03-04-2024 |
648.617 |
-1,42%
|
59,12
|
58,04
|
59,24
|
58,43
|
| 02-04-2024 |
737.900 |
0,66%
|
59,67
|
58,55
|
59,65
|
59,27
|
| 01-04-2024 |
752.916 |
-1,49%
|
59,67
|
58,525
|
59,71
|
58,88
|
| 28-03-2024 |
625.528 |
1,34%
|
59,11
|
58,80
|
59,985
|
59,77
|
| 27-03-2024 |
1.029.203 |
4,78%
|
57,97
|
57,00
|
58,985
|
58,98
|
| 26-03-2024 |
918.307 |
-2,14%
|
57,97
|
56,16
|
57,82
|
56,29
|
| 25-03-2024 |
738.761 |
-0,64%
|
57,97
|
57,19
|
58,25
|
57,52
|
| 22-03-2024 |
976.388 |
0,00%
|
58,16
|
57,78
|
58,5979
|
57,89
|
| 21-03-2024 |
2.396.628 |
-2,23%
|
59,28
|
57,88
|
59,492
|
57,89
|
| 20-03-2024 |
818.076 |
0,70%
|
58,49
|
58,44
|
59,66
|
59,21
|
| 19-03-2024 |
865.615 |
-0,27%
|
58,99
|
58,47
|
59,385
|
58,80
|
| 18-03-2024 |
575.955 |
0,07%
|
58,92
|
58,46
|
59,36
|
58,96
|
| 15-03-2024 |
761.853 |
-0,24%
|
58,92
|
58,50
|
59,51
|
58,92
|
| 14-03-2024 |
1.113.753 |
-0,14%
|
58,92
|
57,76
|
59,00
|
59,06
|
| 13-03-2024 |
1.447.775 |
-1,12%
|
60,00
|
58,66
|
60,44
|
59,14
|
| 12-03-2024 |
993.949 |
-1,39%
|
60,57
|
59,26
|
60,66
|
59,81
|
| 11-03-2024 |
1.173.661 |
0,95%
|
60,22
|
60,145
|
60,78
|
60,65
|
| 08-03-2024 |
907.589 |
1,11%
|
59,80
|
59,15
|
60,38
|
60,08
|
| 07-03-2024 |
1.138.484 |
1,57%
|
58,565
|
58,74
|
59,70
|
59,42
|
| 06-03-2024 |
877.216 |
0,62%
|
58,565
|
57,93
|
58,95
|
58,50
|
| 05-03-2024 |
1.162.250 |
-1,31%
|
58,65
|
58,11
|
59,725
|
58,14
|
| 04-03-2024 |
1.342.883 |
2,11%
|
58,65
|
56,7601
|
59,235
|
58,91
|
| 01-03-2024 |
1.596.386 |
-0,49%
|
58,65
|
57,53
|
58,915
|
58,41
|
| 29-02-2024 |
1.751.593 |
0,15%
|
58,955
|
58,24
|
59,19
|
58,70
|
| 28-02-2024 |
780.272 |
-1,11%
|
59,15
|
58,12
|
59,23
|
58,61
|
| 27-02-2024 |
1.288.058 |
2,83%
|
58,405
|
57,885
|
59,465
|
59,27
|
| 26-02-2024 |
786.409 |
-2,09%
|
58,405
|
57,425
|
58,835
|
57,64
|
| 23-02-2024 |
877.082 |
1,31%
|
57,725
|
57,87
|
59,33
|
58,87
|
| 22-02-2024 |
2.176.497 |
-0,53%
|
57,725
|
57,36
|
58,60
|
58,11
|
| 21-02-2024 |
1.841.489 |
1,57%
|
57,725
|
57,53
|
59,36
|
58,42
|
| 20-02-2024 |
1.709.323 |
-2,29%
|
58,86
|
57,51
|
59,2431
|
57,52
|
| 19-02-2024 |
1.941.048 |
0,00%
|
58,41
|
57,66
|
58,96
|
58,87
|
| 16-02-2024 |
1.941.048 |
3,17%
|
58,41
|
57,66
|
58,96
|
58,87
|
| 15-02-2024 |
2.760.617 |
2,73%
|
58,365
|
57,515
|
59,38
|
58,62
|
| 14-02-2024 |
4.712.514 |
4,70%
|
57,88
|
56,08
|
58,84
|
57,06
|
| 13-02-2024 |
1.746.111 |
-1,75%
|
55,13
|
53,76
|
55,84
|
54,50
|
| 12-02-2024 |
944.251 |
0,89%
|
55,13
|
54,85
|
55,94
|
55,47
|
| 09-02-2024 |
1.696.398 |
1,68%
|
53,95
|
53,88
|
55,27
|
54,98
|
| 08-02-2024 |
1.717.634 |
0,52%
|
53,74
|
52,71
|
54,11
|
54,07
|
| 07-02-2024 |
1.047.217 |
0,09%
|
54,57
|
53,015
|
53,965
|
53,79
|
| 06-02-2024 |
1.431.039 |
0,09%
|
54,57
|
53,49
|
54,005
|
53,74
|
| 05-02-2024 |
1.091.182 |
-2,74%
|
55,05
|
53,66
|
54,71
|
53,69
|
| 02-02-2024 |
1.196.473 |
-1,36%
|
55,05
|
54,32
|
55,885
|
55,20
|
| 01-02-2024 |
1.104.083 |
3,21%
|
55,01
|
53,955
|
55,955
|
55,96
|
| 31-01-2024 |
1.774.551 |
-1,08%
|
55,01
|
54,06
|
55,48
|
54,22
|
| 30-01-2024 |
1.708.447 |
-0,64%
|
54,95
|
54,66
|
55,415
|
54,81
|
| 29-01-2024 |
1.170.958 |
0,07%
|
55,23
|
54,52
|
55,56
|
55,16
|
| 26-01-2024 |
2.289.739 |
0,47%
|
55,23
|
54,77
|
56,13
|
55,12
|
| 25-01-2024 |
2.268.682 |
3,20%
|
53,27
|
53,88
|
55,06
|
54,86
|
| 24-01-2024 |
3.218.960 |
0,53%
|
53,06
|
52,87
|
53,56
|
53,16
|
| 23-01-2024 |
2.041.670 |
0,19%
|
53,06
|
52,095
|
53,415
|
52,88
|
| 22-01-2024 |
1.960.336 |
-1,18%
|
53,44
|
52,63
|
54,00
|
52,78
|
| 19-01-2024 |
2.439.235 |
-1,09%
|
54,51
|
53,01
|
54,07
|
53,41
|
| 18-01-2024 |
1.495.287 |
-1,39%
|
54,51
|
53,56
|
54,83
|
54,00
|
| 17-01-2024 |
1.527.623 |
-2,63%
|
56,62
|
54,55
|
56,35
|
54,76
|
| 16-01-2024 |
1.007.423 |
-1,13%
|
56,62
|
55,97
|
56,91
|
56,24
|
| 15-01-2024 |
1.044.259 |
-0,42%
|
58,14
|
56,63
|
57,625
|
56,88
|
| 12-01-2024 |
1.044.259 |
-0,42%
|
58,14
|
56,63
|
57,625
|
56,88
|
| 11-01-2024 |
1.353.459 |
-2,13%
|
58,14
|
56,31
|
58,23
|
57,12
|
| 10-01-2024 |
1.475.186 |
0,62%
|
57,51
|
57,17
|
58,49
|
58,36
|
| 09-01-2024 |
3.658.646 |
-7,75%
|
61,98
|
57,96
|
59,78
|
58,00
|
| 08-01-2024 |
783.477 |
-1,72%
|
61,98
|
61,85
|
62,88
|
61,00
|
| 05-01-2024 |
1.575.027 |
-1,30%
|
62,55
|
61,66
|
62,85
|
62,07
|
| 04-01-2024 |
990.508 |
-2,18%
|
64,225
|
62,82
|
64,635
|
62,89
|
| 03-01-2024 |
1.119.447 |
0,86%
|
63,47
|
62,90
|
64,64
|
64,29
|
| 02-01-2024 |
987.755 |
3,27%
|
61,73
|
61,39
|
63,84
|
63,74
|
| 29-12-2023 |
513.354 |
-0,39%
|
61,54
|
61,14
|
61,86
|
61,72
|
Por favor leia o