Dollar General Corporation (DGUS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-3,04%
|
145,03
|
141,21
|
145,27
|
142,13
|
17/05/2024 |
1.290.938 |
-3,04%
|
145,03
|
141,21
|
145,27
|
142,13
|
16/05/2024 |
1.771.306 |
3,92%
|
140,57
|
144,8286
|
147,865
|
146,59
|
15/05/2024 |
1.129.913 |
0,54%
|
140,57
|
140,25
|
142,875
|
141,07
|
14/05/2024 |
1.006.195 |
1,73%
|
139,07
|
138,30
|
140,46
|
140,31
|
13/05/2024 |
801.745 |
-2,14%
|
141,76
|
137,58
|
143,66
|
137,93
|
10/05/2024 |
631.865 |
0,06%
|
140,94
|
139,85
|
141,315
|
140,95
|
09/05/2024 |
854.916 |
2,43%
|
137,08
|
136,52
|
140,88
|
140,86
|
08/05/2024 |
903.529 |
-1,70%
|
138,91
|
137,09
|
139,96
|
137,52
|
07/05/2024 |
1.200.533 |
2,76%
|
138,00
|
137,30
|
141,06
|
139,90
|
06/05/2024 |
1.343.948 |
-0,98%
|
136,50
|
134,68
|
138,71
|
136,14
|
03/05/2024 |
1.199.116 |
0,25%
|
136,50
|
135,965
|
138,68
|
137,49
|
02/05/2024 |
801.930 |
-0,31%
|
139,17
|
136,125
|
138,57
|
137,15
|
01/05/2024 |
1.383.045 |
-1,16%
|
139,17
|
135,43
|
140,00
|
137,58
|
30/04/2024 |
695.324 |
-1,40%
|
140,33
|
139,07
|
141,16
|
139,18
|
29/04/2024 |
1.276.360 |
-0,65%
|
142,29
|
138,975
|
141,4899
|
141,15
|
26/04/2024 |
718.822 |
-0,41%
|
142,29
|
141,62
|
144,45
|
142,07
|
25/04/2024 |
705.289 |
-0,36%
|
141,28
|
141,39
|
143,45
|
142,65
|
24/04/2024 |
532.688 |
0,30%
|
141,28
|
140,645
|
143,48
|
143,16
|
23/04/2024 |
692.710 |
-0,08%
|
145,00
|
142,21
|
144,35
|
142,73
|
22/04/2024 |
1.188.821 |
-1,36%
|
145,00
|
142,535
|
146,765
|
142,85
|
19/04/2024 |
706.141 |
-0,59%
|
145,92
|
144,47
|
146,765
|
144,82
|
18/04/2024 |
713.348 |
0,81%
|
144,76
|
143,40
|
146,23
|
145,655
|
17/04/2024 |
968.309 |
-0,35%
|
146,18
|
143,66
|
146,4399
|
144,49
|
16/04/2024 |
936.465 |
0,21%
|
149,69
|
143,02
|
145,59
|
144,99
|
15/04/2024 |
989.213 |
-2,09%
|
149,69
|
144,51
|
150,40
|
144,69
|
12/04/2024 |
1.266.867 |
-4,27%
|
153,62
|
147,46
|
153,815
|
147,78
|
11/04/2024 |
889.658 |
-0,17%
|
155,49
|
152,62
|
156,225
|
154,37
|
10/04/2024 |
945.485 |
0,81%
|
151,76
|
150,51
|
154,89
|
154,63
|
09/04/2024 |
1.398.772 |
-2,14%
|
156,33
|
151,485
|
156,60
|
153,39
|
08/04/2024 |
1.388.103 |
-1,40%
|
158,17
|
155,97
|
159,52
|
156,74
|
05/04/2024 |
1.531.794 |
0,32%
|
158,80
|
158,4537
|
161,99
|
159,55
|
04/04/2024 |
1.641.195 |
-0,09%
|
160,85
|
157,955
|
164,12
|
159,04
|
03/04/2024 |
1.165.793 |
2,98%
|
154,75
|
153,7075
|
159,49
|
159,50
|
02/04/2024 |
815.587 |
-1,56%
|
154,93
|
153,00
|
156,685
|
154,89
|
01/04/2024 |
673.317 |
0,83%
|
154,93
|
156,23
|
159,93
|
157,35
|
28/03/2024 |
773.415 |
1,20%
|
154,93
|
153,72
|
156,57
|
156,06
|
27/03/2024 |
924.506 |
2,36%
|
151,645
|
151,26
|
154,32
|
154,21
|
26/03/2024 |
724.850 |
-0,08%
|
151,48
|
150,155
|
152,475
|
150,66
|
25/03/2024 |
960.188 |
0,05%
|
153,87
|
150,20
|
152,47
|
150,78
|
22/03/2024 |
745.033 |
-2,31%
|
153,87
|
150,67
|
154,36
|
150,70
|
21/03/2024 |
877.178 |
-1,15%
|
154,55
|
154,02
|
158,32
|
154,26
|
20/03/2024 |
973.978 |
1,33%
|
154,55
|
154,24
|
157,17
|
156,06
|
19/03/2024 |
661.036 |
-1,11%
|
151,00
|
153,145
|
156,43
|
154,02
|
18/03/2024 |
1.245.759 |
2,50%
|
167,03
|
150,09
|
157,09
|
155,75
|
15/03/2024 |
1.811.535 |
1,26%
|
167,03
|
149,99
|
153,37
|
151,95
|
14/03/2024 |
5.055.726 |
-5,13%
|
155,03
|
147,835
|
168,00
|
150,06
|
13/03/2024 |
2.945.938 |
-1,89%
|
155,03
|
154,80
|
158,75
|
158,17
|
12/03/2024 |
1.467.801 |
1,19%
|
160,73
|
159,00
|
162,415
|
161,22
|
11/03/2024 |
1.002.390 |
1,28%
|
158,34
|
156,945
|
159,795
|
159,33
|
08/03/2024 |
975.398 |
-1,02%
|
157,07
|
156,405
|
158,61
|
157,31
|
07/03/2024 |
1.373.353 |
1,88%
|
157,07
|
156,4225
|
159,20
|
158,93
|
06/03/2024 |
1.319.808 |
0,74%
|
156,23
|
153,68
|
156,67
|
156,00
|
05/03/2024 |
1.892.272 |
4,32%
|
149,59
|
147,455
|
154,87
|
154,85
|
04/03/2024 |
1.035.782 |
-0,55%
|
149,59
|
147,455
|
149,77
|
148,44
|
01/03/2024 |
1.875.298 |
2,72%
|
144,54
|
143,89
|
150,77
|
149,26
|
29/02/2024 |
688.972 |
1,42%
|
143,46
|
143,54
|
146,50
|
145,31
|
28/02/2024 |
707.734 |
-0,71%
|
139,50
|
142,87
|
144,84
|
143,27
|
27/02/2024 |
1.191.388 |
3,97%
|
139,50
|
139,388
|
145,21
|
142,56
|
26/02/2024 |
712.112 |
-1,15%
|
139,88
|
137,68
|
140,19
|
138,79
|
23/02/2024 |
568.987 |
-0,76%
|
140,93
|
140,2775
|
142,455
|
140,40
|
22/02/2024 |
646.516 |
-0,18%
|
140,14
|
138,93
|
142,30
|
141,46
|
21/02/2024 |
754.206 |
-0,54%
|
142,02
|
141,07
|
142,915
|
141,72
|
20/02/2024 |
1.477.996 |
0,70%
|
142,96
|
142,08
|
145,36
|
142,49
|
19/02/2024 |
906.502 |
0,00%
|
137,70
|
137,38
|
144,70
|
141,50
|
16/02/2024 |
906.502 |
7,20%
|
137,70
|
137,38
|
144,70
|
141,50
|
15/02/2024 |
811.002 |
2,30%
|
132,18
|
130,3425
|
135,46
|
135,04
|
14/02/2024 |
811.144 |
0,18%
|
135,06
|
130,3425
|
132,20
|
132,00
|
13/02/2024 |
1.197.872 |
-3,21%
|
135,17
|
130,37
|
135,255
|
131,77
|
12/02/2024 |
1.427.761 |
0,69%
|
135,17
|
134,71
|
136,98
|
136,14
|
09/02/2024 |
919.728 |
-0,32%
|
135,17
|
134,16
|
135,915
|
135,21
|
08/02/2024 |
756.628 |
0,27%
|
135,17
|
135,08
|
136,95
|
135,65
|
07/02/2024 |
698.161 |
0,75%
|
134,72
|
134,69
|
136,39
|
135,32
|
06/02/2024 |
695.891 |
0,08%
|
135,12
|
133,25
|
134,82
|
134,31
|
05/02/2024 |
1.191.048 |
-1,43%
|
135,12
|
133,36
|
135,66
|
134,21
|
02/02/2024 |
890.899 |
0,10%
|
135,56
|
134,3625
|
136,60
|
136,16
|
01/02/2024 |
1.117.516 |
2,99%
|
132,39
|
131,93
|
137,675
|
136,02
|
31/01/2024 |
890.173 |
0,11%
|
132,85
|
131,93
|
133,8388
|
132,07
|
30/01/2024 |
1.316.555 |
-1,32%
|
133,31
|
129,08
|
132,94
|
131,92
|
29/01/2024 |
1.140.659 |
0,21%
|
133,31
|
132,075
|
134,09
|
133,73
|
26/01/2024 |
653.959 |
0,43%
|
133,84
|
132,50
|
134,30
|
133,45
|
25/01/2024 |
1.049.743 |
1,69%
|
133,97
|
128,76
|
133,43
|
132,88
|
24/01/2024 |
1.069.164 |
-2,50%
|
133,97
|
130,4598
|
134,06
|
130,67
|
23/01/2024 |
790.540 |
-0,59%
|
132,68
|
132,46
|
136,06
|
134,02
|
22/01/2024 |
1.530.806 |
1,97%
|
132,68
|
131,9125
|
135,32
|
134,82
|
19/01/2024 |
1.630.766 |
-2,77%
|
136,06
|
131,22
|
135,91
|
132,22
|
18/01/2024 |
1.077.337 |
-0,85%
|
136,82
|
134,56
|
137,00
|
135,99
|
17/01/2024 |
1.076.562 |
-0,48%
|
136,82
|
136,30
|
139,85
|
137,16
|
16/01/2024 |
1.287.971 |
2,36%
|
136,37
|
135,16
|
138,87
|
137,82
|
15/01/2024 |
932.250 |
0,58%
|
134,33
|
133,045
|
135,00
|
134,64
|
12/01/2024 |
932.250 |
0,58%
|
134,33
|
133,045
|
135,00
|
134,64
|
11/01/2024 |
807.412 |
-0,15%
|
134,33
|
132,72
|
135,39
|
133,86
|
10/01/2024 |
1.024.924 |
-1,92%
|
136,24
|
133,92
|
137,34
|
134,06
|
09/01/2024 |
985.092 |
1,84%
|
133,35
|
132,74
|
137,11
|
136,69
|
08/01/2024 |
826.995 |
-0,79%
|
133,35
|
132,57
|
135,99
|
134,10
|
05/01/2024 |
998.911 |
0,74%
|
133,25
|
133,81
|
137,385
|
135,76
|
04/01/2024 |
1.290.643 |
2,65%
|
133,25
|
132,27
|
136,52
|
134,76
|
03/01/2024 |
1.718.639 |
-6,36%
|
136,10
|
130,89
|
140,46
|
131,50
|
02/01/2024 |
1.514.476 |
3,30%
|
135,02
|
136,15
|
141,66
|
140,43
|
29/12/2023 |
854.500 |
0,30%
|
135,02
|
134,2513
|
136,61
|
135,95
|