Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,56%
|
2,64
|
2,5525
|
2,61
|
2,61
|
| 17/05/2024 |
222.633 |
1,56%
|
2,64
|
2,5525
|
2,61
|
2,61
|
| 16/05/2024 |
907.254 |
-1,15%
|
2,64
|
2,555
|
2,64
|
2,57
|
| 15/05/2024 |
678.506 |
2,16%
|
2,545
|
2,535
|
2,61
|
2,605
|
| 14/05/2024 |
1.070.522 |
1,19%
|
2,52
|
2,53
|
2,59
|
2,55
|
| 13/05/2024 |
357.383 |
2,02%
|
2,52
|
2,51
|
2,565
|
2,52
|
| 10/05/2024 |
807.099 |
-3,52%
|
2,555
|
2,42
|
2,57
|
2,47
|
| 09/05/2024 |
361.101 |
-0,78%
|
2,53
|
2,505
|
2,565
|
2,56
|
| 08/05/2024 |
447.483 |
-0,77%
|
2,635
|
2,56
|
2,61
|
2,58
|
| 07/05/2024 |
783.272 |
-1,14%
|
2,655
|
2,5302
|
2,675
|
2,60
|
| 06/05/2024 |
1.176.554 |
-0,38%
|
2,655
|
2,625
|
2,675
|
2,63
|
| 03/05/2024 |
565.960 |
1,93%
|
2,665
|
2,634
|
2,68
|
2,64
|
| 02/05/2024 |
1.124.281 |
8,70%
|
2,50
|
2,50
|
2,625
|
2,59
|
| 01/05/2024 |
437.700 |
1,25%
|
2,415
|
2,405
|
2,47
|
2,43
|
| 30/04/2024 |
577.284 |
-2,44%
|
2,45
|
2,40
|
2,4604
|
2,40
|
| 29/04/2024 |
386.604 |
1,24%
|
2,45
|
2,41
|
2,47
|
2,46
|
| 26/04/2024 |
674.693 |
0,83%
|
2,45
|
2,41
|
2,46
|
2,43
|
| 25/04/2024 |
697.069 |
-2,44%
|
2,43
|
2,40
|
2,45
|
2,40
|
| 24/04/2024 |
762.625 |
-0,41%
|
2,45
|
2,43
|
2,46
|
2,46
|
| 23/04/2024 |
775.651 |
-0,20%
|
2,44
|
2,4301
|
2,48
|
2,465
|
| 22/04/2024 |
697.174 |
-0,40%
|
2,44
|
2,435
|
2,49
|
2,47
|
| 19/04/2024 |
424.391 |
1,64%
|
2,47
|
2,4569
|
2,49
|
2,48
|
| 18/04/2024 |
714.056 |
0,83%
|
2,39
|
2,39
|
2,455
|
2,44
|
| 17/04/2024 |
1.636.668 |
0,83%
|
2,39
|
2,38
|
2,445
|
2,42
|
| 16/04/2024 |
975.883 |
-2,44%
|
2,415
|
2,38
|
2,42
|
2,40
|
| 15/04/2024 |
1.538.345 |
-0,41%
|
2,425
|
2,39
|
2,46
|
2,46
|
| 12/04/2024 |
553.094 |
-2,76%
|
2,52
|
2,46
|
2,5267
|
2,47
|
| 11/04/2024 |
688.306 |
0,00%
|
2,55
|
2,53
|
2,565
|
2,54
|
| 10/04/2024 |
1.299.290 |
-2,31%
|
2,565
|
2,53
|
2,605
|
2,54
|
| 09/04/2024 |
1.747.025 |
1,96%
|
2,565
|
2,56
|
2,61
|
2,60
|
| 08/04/2024 |
769.182 |
1,19%
|
2,515
|
2,51
|
2,57
|
2,55
|
| 05/04/2024 |
592.335 |
0,00%
|
2,52
|
2,49
|
2,53
|
2,52
|
| 04/04/2024 |
1.082.817 |
1,21%
|
2,52
|
2,51
|
2,575
|
2,52
|
| 03/04/2024 |
1.184.453 |
1,22%
|
2,445
|
2,43
|
2,49
|
2,49
|
| 02/04/2024 |
1.351.245 |
-0,81%
|
2,475
|
2,45
|
2,49
|
2,46
|
| 01/04/2024 |
895.763 |
0,41%
|
2,475
|
2,45
|
2,51
|
2,48
|
| 28/03/2024 |
878.595 |
-0,19%
|
2,50
|
2,46
|
2,5291
|
2,47
|
| 27/03/2024 |
1.762.749 |
1,82%
|
2,475
|
2,43
|
2,52
|
2,515
|
| 26/03/2024 |
1.813.621 |
0,41%
|
2,465
|
2,45
|
2,5199
|
2,47
|
| 25/03/2024 |
752.041 |
1,65%
|
2,45
|
2,43
|
2,48
|
2,46
|
| 22/03/2024 |
1.369.281 |
2,75%
|
2,40
|
2,36
|
2,43
|
2,425
|
| 21/03/2024 |
1.115.730 |
0,43%
|
2,365
|
2,35
|
2,3884
|
2,36
|
| 20/03/2024 |
1.482.833 |
3,52%
|
2,29
|
2,28
|
2,36
|
2,35
|
| 19/03/2024 |
905.709 |
0,44%
|
2,25
|
2,2401
|
2,29
|
2,27
|
| 18/03/2024 |
835.805 |
0,44%
|
2,265
|
2,25
|
2,28
|
2,26
|
| 15/03/2024 |
961.375 |
1,81%
|
2,36
|
2,20
|
2,25
|
2,25
|
| 14/03/2024 |
3.162.677 |
-3,70%
|
2,36
|
2,205
|
2,275
|
2,215
|
| 13/03/2024 |
1.138.575 |
-2,57%
|
2,36
|
2,29
|
2,3789
|
2,3091
|
| 12/03/2024 |
638.964 |
1,28%
|
2,345
|
2,325
|
2,39
|
2,37
|
| 11/03/2024 |
815.473 |
-1,27%
|
2,36
|
2,33
|
2,375
|
2,34
|
| 08/03/2024 |
518.789 |
0,42%
|
2,33
|
2,33
|
2,38
|
2,37
|
| 07/03/2024 |
1.858.626 |
-1,26%
|
2,345
|
2,315
|
2,365
|
2,36
|
| 06/03/2024 |
1.015.846 |
0,84%
|
2,37
|
2,38
|
2,4199
|
2,39
|
| 05/03/2024 |
1.058.694 |
0,64%
|
2,37
|
2,36
|
2,405
|
2,375
|
| 04/03/2024 |
1.048.150 |
-2,08%
|
2,37
|
2,36
|
2,395
|
2,36
|
| 01/03/2024 |
1.079.548 |
1,69%
|
2,36
|
2,39
|
2,45
|
2,41
|
| 29/02/2024 |
912.305 |
0,85%
|
2,36
|
2,35
|
2,38
|
2,37
|
| 28/02/2024 |
579.782 |
0,43%
|
2,35
|
2,33
|
2,3579
|
2,35
|
| 27/02/2024 |
973.712 |
1,30%
|
2,29
|
2,324
|
2,355
|
2,34
|
| 26/02/2024 |
968.626 |
1,76%
|
2,29
|
2,28
|
2,31
|
2,31
|
| 23/02/2024 |
957.211 |
-2,16%
|
2,31
|
2,27
|
2,31
|
2,27
|
| 22/02/2024 |
5.286.032 |
-0,86%
|
2,37
|
2,315
|
2,375
|
2,32
|
| 21/02/2024 |
1.368.702 |
-2,09%
|
2,28
|
2,34
|
2,42
|
2,34
|
| 20/02/2024 |
1.444.136 |
3,02%
|
2,28
|
2,345
|
2,42
|
2,39
|
| 19/02/2024 |
155.848 |
0,00%
|
2,28
|
2,28
|
2,32
|
2,32
|
| 16/02/2024 |
155.848 |
4,04%
|
2,28
|
2,28
|
2,32
|
2,32
|
| 15/02/2024 |
737.764 |
1,35%
|
2,26
|
2,245
|
2,28
|
2,26
|
| 14/02/2024 |
889.820 |
1,36%
|
2,22
|
2,22
|
2,25
|
2,23
|
| 13/02/2024 |
809.834 |
-2,22%
|
2,255
|
2,19
|
2,23
|
2,20
|
| 12/02/2024 |
485.519 |
0,44%
|
2,255
|
2,2299
|
2,27
|
2,26
|
| 09/02/2024 |
312.412 |
1,81%
|
2,22
|
2,22
|
2,27
|
2,25
|
| 08/02/2024 |
785.205 |
-1,78%
|
2,22
|
2,205
|
2,2378
|
2,21
|
| 07/02/2024 |
1.175.065 |
-0,88%
|
2,275
|
2,24
|
2,295
|
2,25
|
| 06/02/2024 |
640.967 |
0,89%
|
2,275
|
2,27
|
2,29
|
2,27
|
| 05/02/2024 |
1.099.471 |
-0,44%
|
2,24
|
2,19
|
2,27
|
2,25
|
| 02/02/2024 |
1.177.613 |
-3,42%
|
2,28
|
2,24
|
2,29
|
2,26
|
| 01/02/2024 |
1.084.050 |
2,63%
|
2,32
|
2,30
|
2,35
|
2,34
|
| 31/01/2024 |
1.386.576 |
0,00%
|
2,31
|
2,29
|
2,34
|
2,28
|
| 30/01/2024 |
897.625 |
-2,15%
|
2,33
|
2,28
|
2,336
|
2,28
|
| 29/01/2024 |
1.173.369 |
-0,43%
|
2,35
|
2,32
|
2,34
|
2,33
|
| 26/01/2024 |
1.648.749 |
0,43%
|
2,35
|
2,33
|
2,356
|
2,34
|
| 25/01/2024 |
1.412.106 |
1,30%
|
2,32
|
2,31
|
2,34
|
2,33
|
| 24/01/2024 |
1.444.834 |
0,00%
|
2,29
|
2,30
|
2,345
|
2,30
|
| 23/01/2024 |
1.152.779 |
2,68%
|
2,29
|
2,264
|
2,30
|
2,30
|
| 22/01/2024 |
1.193.098 |
-2,61%
|
2,30
|
2,24
|
2,316
|
2,24
|
| 19/01/2024 |
408.135 |
-0,86%
|
2,31
|
2,295
|
2,32
|
2,30
|
| 18/01/2024 |
740.038 |
-2,11%
|
2,35
|
2,31
|
2,3591
|
2,32
|
| 17/01/2024 |
844.876 |
0,42%
|
2,38
|
2,36
|
2,3999
|
2,37
|
| 16/01/2024 |
1.660.180 |
-4,07%
|
2,46
|
2,36
|
2,42
|
2,36
|
| 15/01/2024 |
396.577 |
1,24%
|
2,46
|
2,44
|
2,50
|
2,46
|
| 12/01/2024 |
396.577 |
1,24%
|
2,46
|
2,44
|
2,50
|
2,46
|
| 11/01/2024 |
804.934 |
0,41%
|
2,46
|
2,42
|
2,47
|
2,43
|
| 10/01/2024 |
506.325 |
0,83%
|
2,435
|
2,405
|
2,435
|
2,42
|
| 09/01/2024 |
1.472.798 |
1,27%
|
2,38
|
2,37
|
2,41
|
2,40
|
| 08/01/2024 |
728.650 |
2,16%
|
2,355
|
2,35
|
2,38
|
2,37
|
| 05/01/2024 |
929.097 |
1,31%
|
2,30
|
2,31
|
2,345
|
2,32
|
| 04/01/2024 |
468.768 |
-0,87%
|
2,295
|
2,29
|
2,315
|
2,29
|
| 03/01/2024 |
436.943 |
1,32%
|
2,275
|
2,28
|
2,32
|
2,31
|
| 02/01/2024 |
632.317 |
-1,51%
|
2,32
|
2,275
|
2,32
|
2,285
|
| 29/12/2023 |
1.103.230 |
0,43%
|
2,32
|
2,255
|
2,3292
|
2,32
|
Por favor leia o