CoinBase Global Inc Class A (COIN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
4,23%
|
205,66
|
199,8315
|
210,67
|
207,60
|
| 17/05/2024 |
5.965.215 |
4,23%
|
205,66
|
199,8315
|
210,67
|
207,60
|
| 16/05/2024 |
7.551.230 |
-9,51%
|
215,00
|
198,64
|
216,44
|
198,99
|
| 15/05/2024 |
6.046.639 |
8,30%
|
212,00
|
207,70
|
221,40
|
219,91
|
| 14/05/2024 |
3.677.401 |
1,77%
|
195,90
|
194,989
|
206,9669
|
203,05
|
| 13/05/2024 |
5.115.980 |
-0,56%
|
203,89
|
197,64
|
206,665
|
199,80
|
| 10/05/2024 |
5.075.832 |
-4,30%
|
214,42
|
200,60
|
214,42
|
201,40
|
| 09/05/2024 |
3.109.974 |
-0,36%
|
210,07
|
205,11
|
213,8497
|
210,45
|
| 08/05/2024 |
3.142.692 |
-1,47%
|
209,50
|
206,525
|
214,90
|
211,20
|
| 07/05/2024 |
5.618.607 |
-5,55%
|
226,94
|
214,12
|
230,82
|
214,33
|
| 06/05/2024 |
6.057.199 |
1,79%
|
225,63
|
224,90
|
235,80
|
227,24
|
| 03/05/2024 |
9.125.819 |
-2,49%
|
230,90
|
216,55
|
232,25
|
223,15
|
| 02/05/2024 |
7.391.743 |
9,09%
|
216,48
|
210,76
|
232,695
|
229,18
|
| 01/05/2024 |
6.974.402 |
2,49%
|
199,00
|
198,20
|
218,52
|
209,00
|
| 30/04/2024 |
5.966.076 |
-6,34%
|
215,00
|
202,63
|
216,57
|
204,32
|
| 29/04/2024 |
6.169.725 |
-7,73%
|
229,94
|
216,54
|
230,32
|
218,06
|
| 26/04/2024 |
4.210.457 |
5,37%
|
220,77
|
218,66
|
237,02
|
235,62
|
| 25/04/2024 |
3.371.215 |
-0,34%
|
216,00
|
213,64
|
225,93
|
223,61
|
| 24/04/2024 |
4.384.845 |
-4,85%
|
236,56
|
223,87
|
239,00
|
224,97
|
| 23/04/2024 |
4.952.768 |
4,68%
|
223,62
|
223,61
|
238,67
|
236,43
|
| 22/04/2024 |
5.263.438 |
7,20%
|
216,79
|
215,033
|
227,1399
|
226,20
|
| 19/04/2024 |
6.311.256 |
-3,24%
|
223,83
|
210,18
|
227,76
|
211,01
|
| 18/04/2024 |
5.890.709 |
1,55%
|
215,57
|
213,25
|
228,03
|
217,10
|
| 17/04/2024 |
6.631.363 |
-2,62%
|
259,42
|
205,90
|
224,87
|
213,09
|
| 16/04/2024 |
11.142.702 |
-2,05%
|
259,42
|
205,67
|
223,00
|
218,83
|
| 15/04/2024 |
6.990.380 |
-9,42%
|
259,42
|
222,14
|
249,7392
|
222,60
|
| 12/04/2024 |
5.889.269 |
-6,47%
|
259,42
|
244,3101
|
259,97
|
246,00
|
| 11/04/2024 |
5.750.870 |
4,75%
|
250,99
|
247,3103
|
264,30
|
262,91
|
| 10/04/2024 |
5.513.873 |
3,35%
|
238,24
|
234,12
|
251,195
|
251,09
|
| 09/04/2024 |
5.162.540 |
-5,44%
|
253,40
|
241,13
|
254,55
|
243,00
|
| 08/04/2024 |
6.743.993 |
6,74%
|
252,42
|
249,68
|
261,63
|
257,13
|
| 05/04/2024 |
5.665.154 |
-3,33%
|
244,91
|
240,20
|
253,96
|
241,31
|
| 04/04/2024 |
5.398.101 |
-0,43%
|
260,00
|
249,46
|
261,50
|
250,50
|
| 03/04/2024 |
4.622.293 |
2,38%
|
244,11
|
243,00
|
255,998
|
251,68
|
| 02/04/2024 |
6.019.179 |
-2,49%
|
261,87
|
235,99
|
248,125
|
245,84
|
| 01/04/2024 |
6.008.480 |
-4,84%
|
261,87
|
249,2238
|
268,81
|
252,29
|
| 28/03/2024 |
7.871.914 |
3,30%
|
260,00
|
257,91
|
270,00
|
265,18
|
| 27/03/2024 |
7.368.468 |
-3,79%
|
276,22
|
253,95
|
276,57
|
256,70
|
| 26/03/2024 |
7.087.668 |
-4,32%
|
279,71
|
266,6901
|
280,83
|
267,63
|
| 25/03/2024 |
8.711.887 |
9,57%
|
261,00
|
260,70
|
283,48
|
279,96
|
| 22/03/2024 |
6.543.906 |
-2,45%
|
254,21
|
249,55
|
260,7246
|
255,59
|
| 21/03/2024 |
10.852.880 |
1,61%
|
260,00
|
256,29
|
276,38
|
261,02
|
| 20/03/2024 |
8.729.019 |
11,59%
|
231,38
|
228,80
|
256,96
|
256,80
|
| 19/03/2024 |
8.201.272 |
-3,97%
|
223,24
|
216,16
|
233,265
|
230,12
|
| 18/03/2024 |
5.906.711 |
-1,38%
|
238,47
|
230,21
|
244,05
|
239,01
|
| 15/03/2024 |
11.140.194 |
3,57%
|
245,00
|
222,90
|
244,64
|
242,02
|
| 14/03/2024 |
12.339.918 |
-7,44%
|
245,00
|
227,24
|
248,27
|
233,01
|
| 13/03/2024 |
10.989.944 |
-1,38%
|
253,36
|
250,53
|
269,30
|
252,60
|
| 12/03/2024 |
8.983.374 |
0,81%
|
258,00
|
242,09
|
260,79
|
256,22
|
| 11/03/2024 |
12.799.076 |
-0,71%
|
246,00
|
254,045
|
271,47
|
254,81
|
| 08/03/2024 |
14.364.781 |
5,57%
|
246,00
|
244,91
|
270,5476
|
256,14
|
| 07/03/2024 |
6.907.115 |
1,50%
|
240,00
|
235,50
|
242,87
|
242,13
|
| 06/03/2024 |
11.400.240 |
9,61%
|
229,20
|
223,03
|
239,90
|
237,61
|
| 05/03/2024 |
15.560.864 |
-5,73%
|
230,00
|
215,40
|
239,98
|
216,03
|
| 04/03/2024 |
15.022.625 |
11,41%
|
217,31
|
212,2469
|
236,3999
|
229,25
|
| 01/03/2024 |
6.340.063 |
1,09%
|
202,70
|
196,0101
|
206,39
|
205,77
|
| 29/02/2024 |
10.470.441 |
1,30%
|
206,41
|
193,88
|
211,30
|
203,40
|
| 28/02/2024 |
16.170.156 |
0,74%
|
209,41
|
197,66
|
212,20
|
200,70
|
| 27/02/2024 |
14.642.658 |
2,59%
|
205,00
|
192,09
|
209,94
|
198,97
|
| 26/02/2024 |
14.215.746 |
16,72%
|
168,75
|
168,40
|
196,95
|
193,73
|
| 23/02/2024 |
4.536.936 |
-2,89%
|
167,36
|
160,67
|
170,00
|
165,98
|
| 22/02/2024 |
6.034.861 |
5,47%
|
164,85
|
163,80
|
171,95
|
171,29
|
| 21/02/2024 |
6.503.545 |
-6,28%
|
180,00
|
161,20
|
168,09
|
162,41
|
| 20/02/2024 |
10.135.012 |
-3,89%
|
180,00
|
163,39
|
181,31
|
173,30
|
| 19/02/2024 |
6.807.125 |
0,00%
|
189,05
|
178,80
|
193,64
|
180,31
|
| 16/02/2024 |
6.807.125 |
12,43%
|
189,05
|
178,80
|
193,64
|
180,31
|
| 15/02/2024 |
11.558.907 |
3,98%
|
168,89
|
162,09
|
172,82
|
166,76
|
| 14/02/2024 |
11.648.579 |
14,32%
|
151,44
|
150,44
|
161,125
|
160,50
|
| 13/02/2024 |
6.201.152 |
-4,64%
|
138,39
|
137,13
|
143,75
|
140,48
|
| 12/02/2024 |
7.499.294 |
3,75%
|
141,10
|
140,985
|
150,31
|
147,31
|
| 09/02/2024 |
10.414.468 |
7,12%
|
142,00
|
137,17
|
144,55
|
141,99
|
| 08/02/2024 |
7.474.763 |
8,47%
|
119,68
|
125,81
|
133,0499
|
132,41
|
| 07/02/2024 |
5.823.884 |
1,99%
|
119,68
|
114,51
|
124,39
|
122,1694
|
| 06/02/2024 |
4.265.138 |
1,88%
|
118,64
|
115,90
|
120,895
|
119,50
|
| 05/02/2024 |
8.371.100 |
-9,07%
|
128,56
|
115,80
|
128,75
|
117,50
|
| 02/02/2024 |
4.114.551 |
-0,58%
|
126,90
|
125,55
|
130,13
|
128,20
|
| 01/02/2024 |
5.032.429 |
1,01%
|
129,31
|
124,25
|
131,93
|
129,50
|
| 31/01/2024 |
6.489.279 |
-2,07%
|
129,31
|
127,57
|
135,549
|
128,11
|
| 30/01/2024 |
5.642.967 |
-1,51%
|
136,00
|
130,44
|
136,70
|
130,82
|
| 29/01/2024 |
11.972.116 |
5,94%
|
127,52
|
125,82
|
136,8892
|
132,64
|
| 26/01/2024 |
9.224.668 |
3,45%
|
127,52
|
121,46
|
128,10
|
125,19
|
| 25/01/2024 |
5.248.110 |
-0,47%
|
122,38
|
118,92
|
124,13
|
120,77
|
| 24/01/2024 |
5.635.547 |
-2,30%
|
127,28
|
120,795
|
127,97
|
121,34
|
| 23/01/2024 |
6.308.956 |
-3,28%
|
122,23
|
120,33
|
126,145
|
124,00
|
| 22/01/2024 |
8.162.294 |
2,71%
|
124,15
|
122,50
|
131,7757
|
128,13
|
| 19/01/2024 |
11.294.737 |
0,33%
|
124,01
|
118,03
|
124,82
|
124,75
|
| 18/01/2024 |
9.645.862 |
-6,72%
|
133,25
|
123,93
|
137,31
|
124,86
|
| 17/01/2024 |
5.291.073 |
-0,08%
|
129,15
|
129,42
|
134,26
|
133,78
|
| 16/01/2024 |
9.453.544 |
2,37%
|
129,15
|
126,88
|
136,3699
|
133,88
|
| 15/01/2024 |
13.151.103 |
-7,41%
|
137,19
|
130,37
|
141,07
|
130,70
|
| 12/01/2024 |
13.151.103 |
-7,41%
|
137,19
|
130,37
|
141,07
|
130,70
|
| 11/01/2024 |
20.464.875 |
-6,66%
|
159,00
|
140,01
|
161,00
|
141,22
|
| 10/01/2024 |
10.618.459 |
-0,01%
|
149,21
|
143,1501
|
153,4699
|
151,97
|
| 09/01/2024 |
7.906.578 |
-4,66%
|
159,60
|
151,33
|
159,99
|
151,99
|
| 08/01/2024 |
12.841.343 |
4,07%
|
158,14
|
147,12
|
161,3789
|
160,25
|
| 05/01/2024 |
7.529.376 |
-0,97%
|
152,67
|
151,09
|
157,69
|
154,09
|
| 04/01/2024 |
10.056.866 |
2,19%
|
152,49
|
149,075
|
161,28
|
155,58
|
| 03/01/2024 |
12.097.146 |
-2,89%
|
146,00
|
144,25
|
156,25
|
152,35
|
| 02/01/2024 |
16.539.224 |
-9,73%
|
173,32
|
155,35
|
175,55
|
157,00
|
| 29/12/2023 |
13.409.618 |
-6,63%
|
186,06
|
171,00
|
187,25
|
174,00
|
Por favor leia o