Boston Beer Company / The Class A (SAM)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,69%
|
281,99
|
277,075
|
282,04
|
280,33
|
17/05/2024 |
72.966 |
-0,69%
|
281,99
|
277,075
|
282,04
|
280,33
|
16/05/2024 |
72.197 |
0,25%
|
282,65
|
280,65
|
284,38
|
282,29
|
15/05/2024 |
92.148 |
-1,06%
|
286,01
|
280,035
|
286,0502
|
281,765
|
14/05/2024 |
217.419 |
0,34%
|
292,84
|
283,2201
|
302,61
|
284,78
|
13/05/2024 |
82.964 |
-2,52%
|
292,08
|
282,635
|
291,87
|
283,82
|
10/05/2024 |
250.859 |
2,33%
|
277,11
|
283,69
|
298,51
|
291,16
|
09/05/2024 |
75.657 |
1,03%
|
277,11
|
282,34
|
287,44
|
284,53
|
08/05/2024 |
95.121 |
3,06%
|
277,11
|
275,05
|
281,81
|
281,64
|
07/05/2024 |
105.977 |
1,90%
|
268,01
|
264,6304
|
273,26
|
273,29
|
06/05/2024 |
116.371 |
-3,28%
|
279,03
|
267,08
|
279,5193
|
268,20
|
03/05/2024 |
80.513 |
-0,61%
|
279,87
|
276,72
|
281,14
|
277,28
|
02/05/2024 |
58.814 |
0,87%
|
278,175
|
278,24
|
281,529
|
278,98
|
01/05/2024 |
134.704 |
-0,66%
|
279,30
|
276,00
|
280,505
|
276,57
|
30/04/2024 |
116.272 |
-2,53%
|
284,00
|
277,57
|
283,8447
|
278,409
|
29/04/2024 |
150.333 |
0,86%
|
314,81
|
282,02
|
288,19
|
285,63
|
26/04/2024 |
211.688 |
-1,42%
|
314,81
|
281,63
|
317,71
|
283,20
|
25/04/2024 |
115.960 |
-2,06%
|
291,30
|
286,44
|
294,10
|
287,27
|
24/04/2024 |
78.312 |
2,52%
|
288,32
|
284,97
|
293,82
|
293,30
|
23/04/2024 |
61.451 |
-1,07%
|
288,32
|
283,53
|
290,00
|
286,10
|
22/04/2024 |
59.625 |
0,77%
|
287,43
|
286,865
|
290,455
|
289,18
|
19/04/2024 |
58.147 |
0,74%
|
285,48
|
285,6683
|
290,00
|
286,98
|
18/04/2024 |
53.816 |
1,70%
|
279,91
|
279,58
|
285,37
|
284,87
|
17/04/2024 |
72.225 |
1,88%
|
276,62
|
276,26
|
282,945
|
280,10
|
16/04/2024 |
62.263 |
-2,10%
|
286,10
|
274,78
|
279,56
|
274,92
|
15/04/2024 |
64.940 |
-1,69%
|
290,42
|
280,77
|
286,58
|
280,82
|
12/04/2024 |
58.445 |
-1,97%
|
290,42
|
284,695
|
290,965
|
285,65
|
11/04/2024 |
55.005 |
0,29%
|
292,02
|
290,00
|
294,385
|
291,39
|
10/04/2024 |
61.488 |
-0,26%
|
294,41
|
289,045
|
292,035
|
290,56
|
09/04/2024 |
63.794 |
-1,92%
|
294,41
|
290,94
|
294,79
|
291,31
|
08/04/2024 |
34.453 |
0,76%
|
295,55
|
295,00
|
300,71
|
297,00
|
05/04/2024 |
37.441 |
-0,42%
|
298,00
|
291,695
|
295,25
|
294,75
|
04/04/2024 |
36.405 |
-0,18%
|
298,00
|
295,00
|
299,555
|
295,99
|
03/04/2024 |
47.359 |
-1,16%
|
297,81
|
293,49
|
298,35
|
296,52
|
02/04/2024 |
54.775 |
-0,23%
|
299,535
|
297,74
|
301,705
|
300,00
|
01/04/2024 |
78.585 |
-1,22%
|
303,87
|
297,78
|
304,36
|
300,70
|
28/03/2024 |
48.150 |
-1,15%
|
309,73
|
303,435
|
309,84
|
304,42
|
27/03/2024 |
37.305 |
-0,15%
|
309,73
|
307,51
|
311,635
|
307,97
|
26/03/2024 |
56.945 |
-0,55%
|
311,72
|
307,54
|
312,85
|
308,42
|
25/03/2024 |
63.411 |
0,98%
|
305,84
|
304,54
|
311,68
|
310,13
|
22/03/2024 |
80.765 |
4,49%
|
296,00
|
295,26
|
307,965
|
307,12
|
21/03/2024 |
49.227 |
-0,49%
|
290,22
|
292,8601
|
296,63
|
293,92
|
20/03/2024 |
67.802 |
1,88%
|
290,22
|
288,00
|
295,275
|
295,38
|
19/03/2024 |
78.592 |
-0,05%
|
290,30
|
287,325
|
292,63
|
289,93
|
18/03/2024 |
45.994 |
-1,70%
|
295,24
|
290,04
|
295,78
|
290,08
|
15/03/2024 |
35.143 |
0,28%
|
294,72
|
293,2006
|
296,0195
|
295,10
|
14/03/2024 |
51.842 |
-1,37%
|
299,54
|
293,361
|
296,96
|
294,27
|
13/03/2024 |
44.334 |
0,25%
|
299,54
|
297,50
|
300,2775
|
298,35
|
12/03/2024 |
51.575 |
-1,35%
|
299,99
|
296,67
|
302,00
|
297,62
|
11/03/2024 |
57.442 |
0,96%
|
299,99
|
298,10
|
304,5285
|
301,68
|
08/03/2024 |
47.818 |
0,05%
|
299,70
|
297,65
|
301,49
|
298,81
|
07/03/2024 |
57.246 |
1,06%
|
297,49
|
294,85
|
300,10
|
298,67
|
06/03/2024 |
56.137 |
-0,51%
|
297,52
|
294,70
|
301,6899
|
295,53
|
05/03/2024 |
71.078 |
-0,86%
|
300,45
|
296,26
|
302,3136
|
297,05
|
04/03/2024 |
71.222 |
-1,59%
|
304,55
|
299,77
|
307,32
|
299,64
|
01/03/2024 |
90.283 |
-1,19%
|
313,61
|
303,48
|
319,2332
|
304,48
|
29/02/2024 |
166.212 |
-1,28%
|
313,61
|
305,06
|
319,2332
|
307,7399
|
28/02/2024 |
470.367 |
-15,76%
|
358,41
|
300,16
|
371,65
|
311,74
|
27/02/2024 |
105.834 |
2,93%
|
358,41
|
357,90
|
371,65
|
370,06
|
26/02/2024 |
76.894 |
1,44%
|
349,52
|
353,60
|
364,21
|
359,53
|
23/02/2024 |
48.746 |
1,13%
|
349,52
|
348,5701
|
356,08
|
354,43
|
22/02/2024 |
27.967 |
0,76%
|
350,01
|
347,50
|
352,89
|
350,46
|
21/02/2024 |
50.622 |
0,13%
|
349,10
|
343,34
|
348,725
|
347,83
|
20/02/2024 |
49.569 |
-1,29%
|
352,69
|
346,15
|
355,89
|
347,38
|
19/02/2024 |
26.170 |
0,00%
|
353,98
|
351,61
|
355,37
|
351,92
|
16/02/2024 |
26.170 |
-0,95%
|
353,98
|
351,61
|
355,37
|
351,92
|
15/02/2024 |
29.735 |
0,23%
|
355,95
|
354,93
|
358,6899
|
356,10
|
14/02/2024 |
35.215 |
-0,20%
|
348,00
|
352,01
|
357,94
|
355,30
|
13/02/2024 |
50.132 |
-0,11%
|
348,00
|
346,435
|
355,97
|
356,00
|
12/02/2024 |
53.940 |
1,75%
|
351,01
|
350,965
|
361,54
|
356,40
|
09/02/2024 |
32.736 |
-0,44%
|
353,04
|
349,5942
|
353,60
|
350,27
|
08/02/2024 |
42.916 |
-0,21%
|
352,55
|
351,35
|
355,94
|
351,81
|
07/02/2024 |
34.236 |
-0,14%
|
354,08
|
351,75
|
355,525
|
352,54
|
06/02/2024 |
41.240 |
-0,97%
|
356,90
|
353,21
|
358,14
|
353,05
|
05/02/2024 |
36.114 |
-0,16%
|
354,90
|
350,32
|
357,49
|
356,49
|
02/02/2024 |
29.824 |
0,09%
|
350,10
|
354,515
|
358,975
|
357,07
|
01/02/2024 |
44.463 |
2,14%
|
350,10
|
347,85
|
357,80
|
356,74
|
31/01/2024 |
40.498 |
-2,34%
|
356,56
|
347,85
|
358,39
|
349,27
|
30/01/2024 |
40.112 |
-1,20%
|
362,02
|
357,52
|
362,14
|
357,62
|
29/01/2024 |
34.232 |
0,72%
|
361,48
|
358,72
|
363,15
|
361,97
|
26/01/2024 |
34.247 |
0,78%
|
360,74
|
356,72
|
361,59
|
359,40
|
25/01/2024 |
45.450 |
-0,19%
|
360,90
|
356,38
|
360,315
|
356,61
|
24/01/2024 |
38.851 |
-2,36%
|
365,44
|
356,22
|
365,07
|
357,29
|
23/01/2024 |
38.297 |
2,04%
|
357,04
|
360,20
|
366,79
|
365,91
|
22/01/2024 |
36.291 |
0,29%
|
357,04
|
355,255
|
362,23
|
358,61
|
19/01/2024 |
35.146 |
-0,70%
|
356,67
|
355,255
|
359,55
|
357,59
|
18/01/2024 |
43.596 |
0,48%
|
356,67
|
356,96
|
361,33
|
360,12
|
17/01/2024 |
68.539 |
-0,12%
|
354,75
|
351,235
|
358,63
|
358,41
|
16/01/2024 |
86.731 |
1,97%
|
354,75
|
353,30
|
359,10
|
358,83
|
15/01/2024 |
54.529 |
1,21%
|
349,53
|
349,50
|
354,685
|
351,91
|
12/01/2024 |
54.529 |
1,21%
|
349,53
|
349,50
|
354,685
|
351,91
|
11/01/2024 |
57.678 |
-0,69%
|
349,14
|
346,70
|
352,79
|
347,69
|
10/01/2024 |
66.275 |
3,76%
|
337,43
|
339,345
|
350,44
|
350,12
|
09/01/2024 |
76.580 |
0,01%
|
335,17
|
333,93
|
339,27
|
337,43
|
08/01/2024 |
76.834 |
3,11%
|
327,85
|
325,82
|
337,88
|
337,41
|
05/01/2024 |
138.962 |
-0,67%
|
328,95
|
325,33
|
332,68
|
327,25
|
04/01/2024 |
60.616 |
-0,48%
|
330,00
|
326,70
|
330,62
|
329,45
|
03/01/2024 |
90.139 |
-2,46%
|
344,40
|
330,04
|
338,11
|
331,05
|
02/01/2024 |
60.520 |
-1,79%
|
344,40
|
337,67
|
345,55
|
339,41
|
29/12/2023 |
38.676 |
-1,06%
|
346,66
|
345,12
|
347,825
|
345,59
|