BlackStone Group Inc / The (BX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-1,73%
|
128,30
|
124,53
|
128,60
|
125,67
|
| 17/05/2024 |
2.102.775 |
-1,73%
|
128,30
|
124,53
|
128,60
|
125,67
|
| 16/05/2024 |
1.778.226 |
-2,61%
|
130,56
|
127,78
|
130,57
|
127,88
|
| 15/05/2024 |
2.081.991 |
4,22%
|
127,32
|
127,34
|
131,3399
|
131,29
|
| 14/05/2024 |
1.251.140 |
3,14%
|
122,89
|
122,69
|
126,13
|
125,97
|
| 13/05/2024 |
975.492 |
-1,54%
|
124,50
|
122,04
|
124,725
|
122,13
|
| 10/05/2024 |
1.256.703 |
0,82%
|
124,01
|
122,36
|
124,33
|
124,04
|
| 09/05/2024 |
3.824.137 |
2,70%
|
119,45
|
119,00
|
123,45
|
123,03
|
| 08/05/2024 |
1.302.881 |
-1,40%
|
120,10
|
118,69
|
120,49
|
119,80
|
| 07/05/2024 |
1.628.174 |
0,24%
|
121,16
|
120,36
|
123,055
|
121,50
|
| 06/05/2024 |
1.624.823 |
2,73%
|
119,25
|
118,745
|
121,71
|
121,21
|
| 03/05/2024 |
2.345.862 |
-0,84%
|
121,56
|
117,75
|
123,095
|
117,99
|
| 02/05/2024 |
1.959.954 |
1,28%
|
118,50
|
116,4462
|
119,89
|
118,99
|
| 01/05/2024 |
2.038.222 |
0,76%
|
119,29
|
115,82
|
120,55
|
117,49
|
| 30/04/2024 |
1.776.161 |
-3,32%
|
119,29
|
116,485
|
120,08
|
116,61
|
| 29/04/2024 |
1.152.231 |
-1,53%
|
123,07
|
120,12
|
123,86
|
120,62
|
| 26/04/2024 |
1.255.320 |
-0,03%
|
122,88
|
122,015
|
123,38
|
122,49
|
| 25/04/2024 |
1.737.182 |
-0,34%
|
122,88
|
119,375
|
123,68
|
123,36
|
| 24/04/2024 |
1.021.360 |
-0,43%
|
122,88
|
122,575
|
124,81
|
123,78
|
| 23/04/2024 |
1.444.485 |
1,82%
|
122,88
|
122,3201
|
125,62
|
124,31
|
| 22/04/2024 |
1.689.779 |
3,12%
|
119,34
|
117,76
|
123,00
|
122,09
|
| 19/04/2024 |
1.783.053 |
-1,60%
|
119,96
|
118,06
|
121,79
|
118,40
|
| 18/04/2024 |
3.442.753 |
-2,33%
|
123,32
|
119,135
|
123,45
|
120,32
|
| 17/04/2024 |
2.711.724 |
1,08%
|
123,32
|
121,97
|
124,61
|
123,19
|
| 16/04/2024 |
1.590.583 |
0,59%
|
120,81
|
119,7901
|
122,86
|
121,88
|
| 15/04/2024 |
1.514.121 |
-1,86%
|
125,56
|
119,94
|
125,50
|
121,17
|
| 12/04/2024 |
1.906.049 |
-2,61%
|
125,56
|
122,68
|
125,87
|
123,56
|
| 11/04/2024 |
1.975.440 |
0,63%
|
128,14
|
124,63
|
128,18
|
126,87
|
| 10/04/2024 |
1.720.520 |
-4,49%
|
128,14
|
125,71
|
128,57
|
126,08
|
| 09/04/2024 |
1.625.574 |
2,07%
|
130,04
|
128,50
|
132,07
|
132,00
|
| 08/04/2024 |
1.130.539 |
1,36%
|
127,37
|
127,02
|
129,93
|
129,32
|
| 05/04/2024 |
881.877 |
1,25%
|
125,97
|
125,36
|
128,3971
|
127,58
|
| 04/04/2024 |
1.119.876 |
-0,44%
|
128,15
|
125,67
|
129,15
|
126,01
|
| 03/04/2024 |
1.056.025 |
0,21%
|
125,69
|
125,355
|
127,32
|
126,57
|
| 02/04/2024 |
1.679.409 |
-3,60%
|
131,63
|
124,9406
|
128,10
|
126,31
|
| 01/04/2024 |
1.184.854 |
-0,26%
|
131,63
|
130,85
|
131,96
|
131,03
|
| 28/03/2024 |
1.459.769 |
0,37%
|
131,11
|
130,435
|
131,749
|
131,37
|
| 27/03/2024 |
1.015.957 |
2,35%
|
129,41
|
128,92
|
130,925
|
130,89
|
| 26/03/2024 |
818.721 |
-0,75%
|
129,68
|
127,71
|
130,00
|
127,88
|
| 25/03/2024 |
774.005 |
0,77%
|
128,12
|
127,99
|
129,285
|
128,84
|
| 22/03/2024 |
953.827 |
-2,89%
|
131,01
|
127,80
|
131,29
|
127,86
|
| 21/03/2024 |
1.847.773 |
3,05%
|
129,02
|
128,90
|
133,56
|
131,66
|
| 20/03/2024 |
1.371.111 |
3,05%
|
123,70
|
123,37
|
128,48
|
127,76
|
| 19/03/2024 |
2.006.688 |
0,45%
|
122,71
|
121,50
|
124,12
|
123,98
|
| 18/03/2024 |
1.183.789 |
-1,23%
|
125,92
|
123,16
|
126,68
|
123,43
|
| 15/03/2024 |
2.651.219 |
0,14%
|
123,35
|
123,17
|
125,29
|
124,97
|
| 14/03/2024 |
2.258.509 |
-1,03%
|
123,905
|
123,22
|
127,24
|
124,80
|
| 13/03/2024 |
1.594.468 |
1,96%
|
123,905
|
123,47
|
126,41
|
126,10
|
| 12/03/2024 |
1.457.012 |
-0,71%
|
124,65
|
123,05
|
125,49
|
123,68
|
| 11/03/2024 |
1.299.517 |
-1,29%
|
126,01
|
124,04
|
126,20
|
124,37
|
| 08/03/2024 |
1.610.587 |
0,95%
|
125,59
|
125,33
|
127,725
|
125,99
|
| 07/03/2024 |
1.430.101 |
1,22%
|
126,30
|
123,30
|
125,51
|
124,80
|
| 06/03/2024 |
1.596.040 |
-1,22%
|
126,30
|
122,19
|
127,325
|
123,30
|
| 05/03/2024 |
2.035.146 |
-1,41%
|
127,71
|
124,12
|
126,70
|
124,82
|
| 04/03/2024 |
2.670.466 |
-1,16%
|
127,71
|
124,07
|
127,81
|
126,60
|
| 01/03/2024 |
1.717.016 |
0,21%
|
127,71
|
126,47
|
129,24
|
128,09
|
| 29/02/2024 |
1.285.641 |
1,19%
|
127,71
|
126,26
|
128,25
|
127,82
|
| 28/02/2024 |
970.837 |
-0,34%
|
126,12
|
125,63
|
127,27
|
126,32
|
| 27/02/2024 |
1.408.312 |
1,17%
|
126,105
|
125,5375
|
126,92
|
126,75
|
| 26/02/2024 |
1.310.866 |
0,14%
|
125,085
|
124,84
|
126,43
|
125,28
|
| 23/02/2024 |
1.602.594 |
-1,71%
|
128,03
|
124,75
|
128,3655
|
125,11
|
| 22/02/2024 |
1.532.022 |
0,87%
|
128,39
|
126,75
|
129,5954
|
127,29
|
| 21/02/2024 |
1.266.545 |
-0,11%
|
126,735
|
125,10
|
126,36
|
126,19
|
| 20/02/2024 |
1.529.036 |
-1,22%
|
126,735
|
125,61
|
127,17
|
126,33
|
| 19/02/2024 |
1.062.368 |
0,00%
|
128,89
|
127,78
|
129,66
|
127,89
|
| 16/02/2024 |
1.062.368 |
-0,05%
|
128,89
|
127,78
|
129,66
|
127,89
|
| 15/02/2024 |
1.789.781 |
1,56%
|
126,60
|
128,92
|
130,73
|
129,95
|
| 14/02/2024 |
1.658.509 |
2,40%
|
126,60
|
125,97
|
128,30
|
127,95
|
| 13/02/2024 |
3.457.164 |
-3,94%
|
127,275
|
122,51
|
126,106
|
124,95
|
| 12/02/2024 |
2.133.683 |
1,88%
|
127,275
|
127,21
|
131,29
|
130,08
|
| 09/02/2024 |
1.657.522 |
-0,13%
|
124,34
|
125,99
|
128,625
|
127,68
|
| 08/02/2024 |
1.688.337 |
1,39%
|
124,34
|
125,00
|
128,54
|
127,84
|
| 07/02/2024 |
1.522.256 |
2,05%
|
124,34
|
123,87
|
126,58
|
126,09
|
| 06/02/2024 |
1.675.561 |
1,91%
|
123,04
|
121,10
|
123,656
|
123,56
|
| 05/02/2024 |
1.771.481 |
-3,43%
|
123,04
|
119,96
|
123,24
|
120,10
|
| 02/02/2024 |
1.728.774 |
0,81%
|
125,10
|
120,70
|
124,925
|
124,36
|
| 01/02/2024 |
2.641.443 |
-0,12%
|
125,10
|
121,2505
|
125,76
|
124,30
|
| 31/01/2024 |
1.389.126 |
-2,16%
|
125,92
|
124,34
|
127,25
|
124,45
|
| 30/01/2024 |
1.229.063 |
-0,49%
|
127,46
|
126,01
|
128,24
|
127,20
|
| 29/01/2024 |
2.162.773 |
2,62%
|
124,85
|
124,57
|
127,865
|
127,83
|
| 26/01/2024 |
1.774.950 |
0,88%
|
124,01
|
123,25
|
125,54
|
124,57
|
| 25/01/2024 |
3.061.341 |
2,37%
|
120,86
|
119,935
|
125,21
|
123,49
|
| 24/01/2024 |
1.928.269 |
1,39%
|
120,86
|
119,1769
|
121,085
|
120,63
|
| 23/01/2024 |
1.304.592 |
-1,65%
|
117,44
|
118,36
|
121,6255
|
118,98
|
| 22/01/2024 |
1.491.426 |
1,59%
|
117,44
|
119,60
|
122,22
|
120,97
|
| 19/01/2024 |
1.941.087 |
1,70%
|
117,44
|
116,33
|
119,25
|
119,08
|
| 18/01/2024 |
1.188.792 |
0,09%
|
118,00
|
115,63
|
118,21
|
117,09
|
| 17/01/2024 |
1.725.236 |
-1,07%
|
115,08
|
114,88
|
117,16
|
116,98
|
| 16/01/2024 |
1.375.649 |
-0,91%
|
120,79
|
116,61
|
118,77
|
118,25
|
| 15/01/2024 |
965.718 |
-0,48%
|
120,79
|
118,475
|
121,17
|
119,34
|
| 12/01/2024 |
965.718 |
-0,48%
|
120,79
|
118,475
|
121,17
|
119,34
|
| 11/01/2024 |
1.851.527 |
-1,33%
|
120,79
|
118,57
|
121,48
|
119,92
|
| 10/01/2024 |
2.372.463 |
0,44%
|
120,79
|
120,05
|
122,05
|
121,53
|
| 09/01/2024 |
3.022.321 |
-1,10%
|
122,63
|
119,62
|
121,71
|
121,00
|
| 08/01/2024 |
2.136.800 |
0,16%
|
122,63
|
121,2206
|
122,92
|
122,40
|
| 05/01/2024 |
1.334.170 |
-0,56%
|
121,58
|
121,03
|
123,8841
|
122,21
|
| 04/01/2024 |
1.378.097 |
0,45%
|
122,06
|
121,5967
|
124,17
|
122,90
|
| 03/01/2024 |
2.847.766 |
-4,62%
|
132,67
|
121,58
|
125,2194
|
122,35
|
| 02/01/2024 |
2.438.328 |
-2,02%
|
132,67
|
126,775
|
129,75
|
128,27
|
| 29/12/2023 |
909.670 |
-1,66%
|
132,67
|
130,2801
|
133,24
|
130,921
|
Por favor leia o