BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,33%
|
18,53
|
18,29
|
18,45
|
18,36
|
| 17-05-2024 |
584.364 |
-0,33%
|
18,53
|
18,29
|
18,45
|
18,36
|
| 16-05-2024 |
694.705 |
-0,75%
|
18,53
|
18,305
|
18,59
|
18,42
|
| 15-05-2024 |
763.655 |
-0,22%
|
18,47
|
18,43
|
18,87
|
18,56
|
| 14-05-2024 |
1.156.620 |
2,09%
|
18,47
|
18,45
|
18,68
|
18,60
|
| 13-05-2024 |
1.312.534 |
2,02%
|
18,05
|
17,98
|
18,40
|
18,22
|
| 10-05-2024 |
898.448 |
0,11%
|
17,91
|
17,62
|
17,94
|
17,86
|
| 09-05-2024 |
755.938 |
-0,34%
|
17,92
|
17,73
|
17,9299
|
17,84
|
| 08-05-2024 |
802.696 |
-0,06%
|
18,24
|
17,62
|
17,98
|
17,90
|
| 07-05-2024 |
874.390 |
-1,38%
|
18,24
|
17,80
|
18,275
|
17,91
|
| 06-05-2024 |
753.261 |
0,95%
|
18,19
|
18,125
|
18,32
|
18,16
|
| 03-05-2024 |
687.154 |
-0,06%
|
18,035
|
17,91
|
18,60
|
17,99
|
| 02-05-2024 |
804.933 |
1,35%
|
18,035
|
17,875
|
18,17
|
18,00
|
| 01-05-2024 |
994.025 |
0,68%
|
17,71
|
17,61
|
18,20
|
17,76
|
| 30-04-2024 |
630.693 |
-1,51%
|
17,71
|
17,55
|
17,815
|
17,64
|
| 29-04-2024 |
969.231 |
0,00%
|
18,03
|
17,795
|
18,095
|
17,91
|
| 26-04-2024 |
987.158 |
1,47%
|
17,74
|
17,62
|
18,35
|
17,91
|
| 25-04-2024 |
1.941.927 |
-3,29%
|
17,99
|
17,64
|
18,19
|
17,65
|
| 24-04-2024 |
2.951.080 |
-4,60%
|
18,80
|
17,77
|
18,64
|
18,25
|
| 23-04-2024 |
769.618 |
1,43%
|
18,80
|
18,78
|
19,205
|
19,13
|
| 22-04-2024 |
891.473 |
1,73%
|
18,65
|
18,52
|
19,005
|
18,86
|
| 19-04-2024 |
567.969 |
1,15%
|
18,31
|
18,24
|
18,57
|
18,54
|
| 18-04-2024 |
647.468 |
0,55%
|
18,28
|
18,22
|
18,545
|
18,33
|
| 17-04-2024 |
551.603 |
-0,11%
|
18,08
|
18,225
|
18,52
|
18,23
|
| 16-04-2024 |
1.252.979 |
-0,11%
|
18,08
|
17,885
|
18,275
|
18,25
|
| 15-04-2024 |
1.274.498 |
-2,04%
|
18,77
|
18,0719
|
18,945
|
18,27
|
| 12-04-2024 |
589.236 |
-1,48%
|
18,84
|
18,56
|
18,88
|
18,65
|
| 11-04-2024 |
924.481 |
1,61%
|
19,01
|
18,70
|
19,045
|
18,93
|
| 10-04-2024 |
1.926.491 |
-4,61%
|
19,01
|
18,50
|
19,05
|
18,63
|
| 09-04-2024 |
491.578 |
1,77%
|
19,22
|
19,105
|
19,57
|
19,53
|
| 08-04-2024 |
548.406 |
-0,42%
|
19,64
|
19,13
|
19,4101
|
19,19
|
| 05-04-2024 |
684.521 |
0,42%
|
19,64
|
18,91
|
19,30
|
19,27
|
| 04-04-2024 |
595.110 |
-0,62%
|
19,64
|
19,10
|
19,70
|
19,19
|
| 03-04-2024 |
446.578 |
-0,05%
|
19,22
|
19,18
|
19,445
|
19,31
|
| 02-04-2024 |
680.545 |
-1,78%
|
19,38
|
19,23
|
19,5801
|
19,32
|
| 01-04-2024 |
949.038 |
-1,21%
|
19,85
|
19,38
|
19,90
|
19,67
|
| 28-03-2024 |
784.880 |
0,66%
|
19,825
|
19,765
|
19,94
|
19,91
|
| 27-03-2024 |
619.705 |
2,06%
|
19,57
|
19,5286
|
19,87
|
19,78
|
| 26-03-2024 |
908.357 |
-2,34%
|
20,56
|
20,01
|
20,55
|
20,00
|
| 25-03-2024 |
1.026.721 |
1,34%
|
20,32
|
20,32
|
20,725
|
20,48
|
| 22-03-2024 |
821.974 |
-0,44%
|
20,31
|
19,98
|
20,33
|
20,21
|
| 21-03-2024 |
1.113.116 |
0,85%
|
20,21
|
20,1541
|
20,5001
|
20,30
|
| 20-03-2024 |
938.248 |
1,41%
|
19,65
|
19,64
|
20,235
|
20,13
|
| 19-03-2024 |
1.623.692 |
-1,88%
|
20,15
|
19,53
|
20,2991
|
19,85
|
| 18-03-2024 |
552.828 |
0,50%
|
20,11
|
20,01
|
20,4893
|
20,23
|
| 15-03-2024 |
429.173 |
2,44%
|
19,57
|
19,575
|
20,145
|
20,13
|
| 14-03-2024 |
1.015.937 |
-2,09%
|
19,98
|
19,5101
|
20,0475
|
19,65
|
| 13-03-2024 |
396.926 |
-0,59%
|
20,26
|
20,035
|
20,385
|
20,07
|
| 12-03-2024 |
352.039 |
0,10%
|
20,10
|
19,9401
|
20,245
|
20,19
|
| 11-03-2024 |
458.331 |
-0,20%
|
20,10
|
20,0765
|
20,328
|
20,17
|
| 08-03-2024 |
778.616 |
0,70%
|
20,10
|
19,965
|
20,4607
|
20,21
|
| 07-03-2024 |
461.401 |
1,36%
|
20,14
|
19,99
|
20,24
|
20,07
|
| 06-03-2024 |
616.318 |
-0,60%
|
20,05
|
19,76
|
20,21
|
19,80
|
| 05-03-2024 |
548.477 |
1,37%
|
20,05
|
19,4871
|
20,06
|
19,92
|
| 04-03-2024 |
852.126 |
-3,91%
|
20,05
|
19,56
|
20,20
|
19,65
|
| 01-03-2024 |
724.580 |
0,39%
|
20,26
|
19,8793
|
20,525
|
20,45
|
| 29-02-2024 |
991.681 |
3,93%
|
19,56
|
19,815
|
20,42
|
20,37
|
| 28-02-2024 |
399.392 |
-0,96%
|
19,75
|
19,54
|
19,8368
|
19,60
|
| 27-02-2024 |
462.950 |
1,38%
|
19,75
|
19,62
|
19,865
|
19,79
|
| 26-02-2024 |
614.683 |
-0,71%
|
19,65
|
19,45
|
19,78
|
19,52
|
| 23-02-2024 |
890.700 |
-0,56%
|
19,65
|
19,48
|
19,89
|
19,66
|
| 22-02-2024 |
617.902 |
1,28%
|
19,49
|
19,46
|
19,8494
|
19,77
|
| 21-02-2024 |
864.188 |
1,04%
|
19,57
|
19,14
|
19,55
|
19,52
|
| 20-02-2024 |
1.116.287 |
-2,67%
|
19,57
|
19,255
|
19,72
|
19,32
|
| 19-02-2024 |
1.068.667 |
0,00%
|
19,88
|
19,56
|
20,11
|
19,85
|
| 16-02-2024 |
1.068.667 |
3,33%
|
19,88
|
19,56
|
20,11
|
19,85
|
| 15-02-2024 |
2.177.710 |
5,26%
|
19,45
|
19,35
|
20,36
|
20,22
|
| 14-02-2024 |
1.799.154 |
6,02%
|
18,80
|
18,525
|
19,3001
|
19,21
|
| 13-02-2024 |
1.989.752 |
-5,18%
|
18,46
|
18,03
|
18,60
|
18,12
|
| 12-02-2024 |
1.030.586 |
1,87%
|
18,67
|
18,60
|
19,20
|
19,11
|
| 09-02-2024 |
954.506 |
1,13%
|
18,51
|
18,47
|
18,78
|
18,76
|
| 08-02-2024 |
1.325.446 |
1,04%
|
18,96
|
18,101
|
18,56
|
18,55
|
| 07-02-2024 |
2.255.908 |
-3,52%
|
18,96
|
18,17
|
18,98
|
18,36
|
| 06-02-2024 |
1.097.450 |
0,00%
|
19,07
|
18,9244
|
19,33
|
19,03
|
| 05-02-2024 |
1.893.040 |
-1,14%
|
19,00
|
18,565
|
19,17
|
19,03
|
| 02-02-2024 |
1.051.763 |
-1,59%
|
19,36
|
19,02
|
19,40
|
19,25
|
| 01-02-2024 |
1.992.312 |
-0,91%
|
19,78
|
19,14
|
19,85
|
19,56
|
| 31-01-2024 |
1.513.145 |
-5,78%
|
20,75
|
19,75
|
21,42
|
19,74
|
| 30-01-2024 |
487.488 |
-2,01%
|
21,26
|
20,885
|
21,42
|
20,95
|
| 29-01-2024 |
693.033 |
1,52%
|
20,94
|
20,94
|
21,50
|
21,38
|
| 26-01-2024 |
566.786 |
0,81%
|
20,94
|
20,88
|
21,15
|
21,06
|
| 25-01-2024 |
528.902 |
1,51%
|
20,93
|
20,41
|
21,03
|
20,89
|
| 24-01-2024 |
743.114 |
0,05%
|
20,74
|
20,52
|
20,816
|
20,58
|
| 23-01-2024 |
626.434 |
-0,15%
|
20,79
|
20,44
|
20,79
|
20,57
|
| 22-01-2024 |
794.350 |
0,05%
|
20,73
|
20,4255
|
20,9676
|
20,60
|
| 19-01-2024 |
857.625 |
2,18%
|
20,20
|
19,96
|
20,57
|
20,59
|
| 18-01-2024 |
1.071.856 |
-0,05%
|
20,685
|
19,92
|
20,21
|
20,15
|
| 17-01-2024 |
1.879.368 |
-3,12%
|
20,685
|
20,025
|
20,76
|
20,16
|
| 16-01-2024 |
791.800 |
-2,35%
|
21,81
|
20,7294
|
21,25
|
20,81
|
| 15-01-2024 |
806.230 |
-1,21%
|
21,81
|
21,195
|
22,02
|
21,31
|
| 12-01-2024 |
806.230 |
-1,21%
|
21,81
|
21,195
|
22,02
|
21,31
|
| 11-01-2024 |
857.667 |
-2,09%
|
21,55
|
21,505
|
22,04
|
21,57
|
| 10-01-2024 |
722.522 |
2,51%
|
21,55
|
21,48
|
22,035
|
22,03
|
| 09-01-2024 |
448.374 |
-0,65%
|
21,37
|
21,33
|
21,52
|
21,49
|
| 08-01-2024 |
689.939 |
1,88%
|
21,25
|
21,08
|
21,635
|
21,63
|
| 05-01-2024 |
791.089 |
1,00%
|
20,845
|
20,89
|
21,5797
|
21,23
|
| 04-01-2024 |
538.105 |
0,91%
|
20,845
|
20,75
|
21,14
|
21,02
|
| 03-01-2024 |
903.354 |
-2,71%
|
21,125
|
20,601
|
21,11
|
20,83
|
| 02-01-2024 |
926.923 |
0,66%
|
21,125
|
21,04
|
21,50
|
21,41
|
| 29-12-2023 |
1.077.537 |
-2,88%
|
21,78
|
21,26
|
21,845
|
21,27
|
Por favor leia o