BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,64%
|
608.499,99
|
622.141,10
|
629.539,9988
|
629.070,045
|
| 17/05/2024 |
14.020 |
0,64%
|
608.499,99
|
622.141,10
|
629.539,9988
|
629.070,045
|
| 16/05/2024 |
14.618 |
0,30%
|
608.499,99
|
620.706,02
|
628.582,0088
|
624.680,00
|
| 15/05/2024 |
13.424 |
0,71%
|
608.499,99
|
616.711,10
|
624.060,005
|
623.649,94
|
| 14/05/2024 |
13.418 |
-0,33%
|
608.499,99
|
616.490,01
|
621.999,9988
|
618.938,50
|
| 13/05/2024 |
17.573 |
-0,21%
|
608.499,99
|
619.385,0112
|
626.699,99
|
620.695,0012
|
| 10/05/2024 |
13.780 |
0,95%
|
608.499,99
|
615.441,02
|
622.000,00
|
621.691,9988
|
| 09/05/2024 |
12.416 |
0,61%
|
608.499,99
|
609.605,87
|
615.542,505
|
615.835,00
|
| 08/05/2024 |
12.898 |
0,23%
|
608.499,99
|
608.273,055
|
612.877,99
|
612.635,2312
|
| 07/05/2024 |
12.776 |
0,29%
|
608.499,99
|
607.850,00
|
613.160,2888
|
610.575,0112
|
| 06/05/2024 |
17.627 |
1,00%
|
608.499,99
|
601.500,00
|
612.000,00
|
609.052,505
|
| 03/05/2024 |
12.250 |
-0,58%
|
608.499,99
|
602.665,00
|
612.883,005
|
602.911,0112
|
| 02/05/2024 |
12.203 |
0,47%
|
608.499,99
|
601.254,21
|
609.949,99
|
604.925,00
|
| 01/05/2024 |
13.251 |
0,36%
|
608.499,99
|
596.421,02
|
607.054,9988
|
601.649,9988
|
| 30/04/2024 |
12.665 |
-0,95%
|
608.499,99
|
599.734,995
|
607.189,00
|
599.734,995
|
| 29/04/2024 |
16.349 |
-0,23%
|
608.499,99
|
604.669,22
|
611.040,55
|
605.500,0012
|
| 26/04/2024 |
13.242 |
-0,69%
|
608.499,99
|
606.031,91
|
612.739,00
|
607.342,49
|
| 25/04/2024 |
12.178 |
-0,27%
|
608.499,99
|
605.750,0012
|
614.098,99
|
611.740,00
|
| 24/04/2024 |
12.146 |
-0,31%
|
608.499,99
|
610.000,00
|
618.988,9888
|
613.283,35
|
| 23/04/2024 |
12.798 |
-0,35%
|
608.499,99
|
612.580,00
|
622.138,99
|
615.107,505
|
| 22/04/2024 |
17.831 |
0,81%
|
608.499,99
|
611.521,02
|
619.764,9988
|
616.214,9588
|
| 19/04/2024 |
13.156 |
1,14%
|
608.499,99
|
602.661,01
|
611.106,9988
|
611.031,9988
|
| 18/04/2024 |
12.018 |
0,50%
|
608.499,99
|
598.311,02
|
607.875,00
|
603.307,50
|
| 17/04/2024 |
12.303 |
0,30%
|
608.499,99
|
596.481,00
|
602.900,00
|
599.928,445
|
| 16/04/2024 |
12.299 |
-0,86%
|
608.499,99
|
599.277,50
|
610.198,99
|
599.279,99
|
| 15/04/2024 |
16.573 |
-0,58%
|
608.499,99
|
604.575,0312
|
618.112,4288
|
604.580,005
|
| 12/04/2024 |
13.267 |
-1,10%
|
608.499,99
|
608.000,0012
|
615.651,66
|
609.875,00
|
| 11/04/2024 |
12.504 |
-0,48%
|
608.499,99
|
611.050,0012
|
622.363,99
|
616.000,0112
|
| 10/04/2024 |
12.902 |
-1,31%
|
608.499,99
|
616.500,01
|
626.246,42
|
618.709,99
|
| 09/04/2024 |
12.483 |
-0,49%
|
608.499,99
|
623.080,0012
|
630.599,9988
|
625.579,9988
|
| 08/04/2024 |
16.383 |
-0,40%
|
608.499,99
|
628.085,0012
|
633.799,99
|
628.709,9988
|
| 05/04/2024 |
12.962 |
0,33%
|
608.499,99
|
626.391,02
|
633.808,99
|
630.506,1012
|
| 04/04/2024 |
13.133 |
-1,01%
|
608.499,99
|
626.439,31
|
641.148,2388
|
627.527,555
|
| 03/04/2024 |
12.919 |
0,45%
|
608.499,99
|
629.796,01
|
635.100,00
|
633.150,0012
|
| 02/04/2024 |
13.027 |
-0,53%
|
608.499,99
|
629.647,505
|
637.637,05
|
630.700,0012
|
| 01/04/2024 |
20.799 |
-0,26%
|
608.499,99
|
629.565,00
|
637.349,99
|
632.816,0212
|
| 28/03/2024 |
12.665 |
0,70%
|
608.499,99
|
628.150,0012
|
634.799,9988
|
634.017,44
|
| 27/03/2024 |
12.590 |
1,22%
|
608.499,99
|
623.306,37
|
629.999,9988
|
629.999,9988
|
| 26/03/2024 |
12.413 |
0,43%
|
608.499,99
|
616.716,01
|
623.789,9988
|
622.129,995
|
| 25/03/2024 |
16.186 |
-0,62%
|
608.499,99
|
617.926,10
|
624.999,99
|
619.150,005
|
| 22/03/2024 |
12.441 |
-0,42%
|
608.499,99
|
621.121,30
|
626.333,7788
|
622.449,9488
|
| 21/03/2024 |
12.662 |
-0,54%
|
608.499,99
|
625.401,0012
|
633.348,78
|
625.000,0012
|
| 20/03/2024 |
12.666 |
0,90%
|
608.499,99
|
619.341,0212
|
628.664,00
|
628.390,0012
|
| 19/03/2024 |
12.073 |
0,61%
|
608.499,99
|
615.076,63
|
622.892,9988
|
621.670,0012
|
| 18/03/2024 |
16.140 |
-0,23%
|
608.499,99
|
613.000,00
|
621.644,00
|
616.705,0012
|
| 15/03/2024 |
12.750 |
1,10%
|
608.499,99
|
604.261,0112
|
619.440,00
|
619.227,6388
|
| 14/03/2024 |
11.549 |
-0,27%
|
608.499,99
|
607.130,0012
|
616.655,80
|
612.249,995
|
| 13/03/2024 |
11.816 |
0,69%
|
608.499,99
|
608.503,21
|
615.644,99
|
613.900,00
|
| 12/03/2024 |
11.194 |
0,46%
|
608.499,99
|
609.000,00
|
613.753,16
|
610.525,505
|
| 11/03/2024 |
16.170 |
-0,04%
|
608.499,99
|
605.129,54
|
611.720,00
|
609.500,00
|
| 08/03/2024 |
12.814 |
0,56%
|
608.499,99
|
601.930,01
|
609.225,00
|
608.922,245
|
| 07/03/2024 |
12.471 |
-0,28%
|
608.499,99
|
601.355,00
|
614.088,99
|
605.762,505
|
| 06/03/2024 |
12.041 |
0,45%
|
608.499,99
|
605.051,01
|
613.899,9988
|
607.329,9988
|
| 05/03/2024 |
13.114 |
-0,84%
|
608.499,99
|
600.401,0012
|
608.523,87
|
603.041,0112
|
| 04/03/2024 |
17.968 |
-0,82%
|
608.499,99
|
605.000,00
|
613.909,00
|
608.919,9988
|
| 01/03/2024 |
14.105 |
-0,45%
|
608.499,99
|
611.185,0112
|
619.398,5388
|
613.792,505
|
| 29/02/2024 |
13.188 |
-0,61%
|
608.499,99
|
615.150,0412
|
624.775,00
|
617.245,00
|
| 28/02/2024 |
12.840 |
0,67%
|
608.499,99
|
613.777,0012
|
625.000,00
|
621.462,495
|
| 27/02/2024 |
13.977 |
0,24%
|
608.499,99
|
605.000,00
|
619.848,54
|
616.854,275
|
| 26/02/2024 |
20.221 |
-2,01%
|
608.499,99
|
615.754,0112
|
647.038,9988
|
616.293,01
|
| 23/02/2024 |
13.743 |
0,47%
|
608.499,99
|
626.900,0412
|
632.820,00
|
628.422,305
|
| 22/02/2024 |
12.765 |
1,34%
|
608.499,99
|
618.477,00
|
626.946,9888
|
625.305,19
|
| 21/02/2024 |
12.401 |
0,59%
|
608.499,99
|
612.052,0012
|
617.549,9988
|
616.764,9288
|
| 20/02/2024 |
19.714 |
0,49%
|
608.499,99
|
611.020,00
|
619.237,00
|
613.070,00
|
| 19/02/2024 |
172 |
0,00%
|
608.499,99
|
605.809,68
|
611.894,22
|
610.086,00
|
| 16/02/2024 |
172 |
1,51%
|
608.499,99
|
605.809,68
|
611.894,22
|
610.086,00
|
| 15/02/2024 |
10.792 |
0,94%
|
401.644,50
|
600.000,01
|
608.500,00
|
606.648,99
|
| 14/02/2024 |
9.944 |
1,07%
|
401.644,50
|
592.755,0012
|
600.345,01
|
600.215,0012
|
| 13/02/2024 |
10.006 |
-0,51%
|
401.644,50
|
590.340,0012
|
600.999,9988
|
594.050,0112
|
| 12/02/2024 |
13.730 |
-0,13%
|
401.644,50
|
596.000,0012
|
600.634,9888
|
598.289,9988
|
| 09/02/2024 |
10.177 |
0,35%
|
401.644,50
|
595.720,0012
|
599.009,9888
|
599.090,00
|
| 08/02/2024 |
10.407 |
-0,22%
|
401.644,50
|
594.510,0112
|
599.970,00
|
598.013,15
|
| 07/02/2024 |
10.416 |
1,04%
|
401.644,50
|
592.934,00
|
600.531,00
|
598.500,0012
|
| 06/02/2024 |
9.524 |
0,54%
|
401.644,50
|
586.418,00
|
592.929,9888
|
592.597,47
|
| 05/02/2024 |
13.127 |
-0,20%
|
401.644,50
|
585.090,0012
|
592.464,00
|
588.337,505
|
| 02/02/2024 |
9.874 |
1,18%
|
401.644,50
|
579.791,01
|
589.999,9988
|
588.454,9888
|
| 01/02/2024 |
9.193 |
0,70%
|
401.644,50
|
575.130,0112
|
582.499,9888
|
582.072,50
|
| 31/01/2024 |
9.010 |
-0,96%
|
401.644,50
|
578.920,0012
|
585.139,9988
|
579.079,66
|
| 30/01/2024 |
9.307 |
0,87%
|
401.644,50
|
575.306,00
|
584.764,9888
|
583.805,0012
|
| 29/01/2024 |
13.403 |
-0,68%
|
401.644,50
|
572.375,0112
|
585.348,7788
|
578.355,0012
|
| 26/01/2024 |
9.664 |
1,05%
|
401.644,50
|
575.632,00
|
582.895,99
|
582.282,50
|
| 25/01/2024 |
8.915 |
0,95%
|
401.644,50
|
571.800,00
|
577.251,69
|
576.387,995
|
| 24/01/2024 |
9.233 |
1,31%
|
401.644,50
|
564.000,01
|
572.728,3288
|
571.519,99
|
| 23/01/2024 |
8.220 |
1,15%
|
401.644,50
|
557.496,00
|
564.686,16
|
564.709,9988
|
| 22/01/2024 |
11.047 |
0,29%
|
401.644,50
|
555.730,00
|
560.959,9988
|
558.315,9888
|
| 19/01/2024 |
8.371 |
1,26%
|
401.644,50
|
547.750,00
|
558.685,0388
|
556.412,0112
|
| 18/01/2024 |
7.426 |
0,73%
|
401.644,50
|
543.375,00
|
549.750,00
|
549.221,89
|
| 17/01/2024 |
7.760 |
-0,42%
|
401.644,50
|
543.235,7287
|
549.844,95
|
545.249,9988
|
| 16/01/2024 |
10.840 |
-0,64%
|
401.644,50
|
546.077,0112
|
551.713,00
|
548.248,6488
|
| 15/01/2024 |
7.711 |
0,02%
|
401.644,50
|
550.000,01
|
556.307,50
|
551.799,9988
|
| 12/01/2024 |
7.711 |
0,02%
|
401.644,50
|
550.000,01
|
556.307,50
|
551.799,9988
|
| 11/01/2024 |
8.032 |
-1,07%
|
401.644,50
|
550.000,00
|
558.533,99
|
551.625,00
|
| 10/01/2024 |
7.642 |
0,26%
|
401.644,50
|
555.000,0012
|
560.984,99
|
557.921,9888
|
| 09/01/2024 |
7.335 |
-0,37%
|
401.644,50
|
553.270,0012
|
559.315,00
|
556.687,50
|
| 08/01/2024 |
10.676 |
0,75%
|
401.644,50
|
552.240,0012
|
558.829,9988
|
558.430,005
|
| 05/01/2024 |
7.886 |
0,54%
|
401.644,50
|
549.896,07
|
555.683,68
|
554.517,5388
|
| 04/01/2024 |
8.703 |
-0,81%
|
401.644,50
|
551.100,0012
|
560.400,00
|
551.550,0012
|
| 03/01/2024 |
8.496 |
1,22%
|
401.644,50
|
547.106,01
|
557.899,9888
|
556.499,9988
|
| 02/01/2024 |
11.092 |
0,75%
|
401.644,50
|
539.496,01
|
550.499,9888
|
546.683,00
|
| 29/12/2023 |
7.857 |
-0,54%
|
401.644,50
|
540.100,01
|
545.172,9888
|
542.073,21
|
Por favor leia o