Banco Bradesco ADR (BBD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,53%
|
2,615
|
2,60
|
2,66
|
2,66
|
| 17/05/2024 |
9.095.988 |
1,53%
|
2,615
|
2,60
|
2,66
|
2,66
|
| 16/05/2024 |
4.277.055 |
1,16%
|
2,61
|
2,59
|
2,63
|
2,62
|
| 15/05/2024 |
4.598.352 |
-0,58%
|
2,62
|
2,58
|
2,61
|
2,595
|
| 14/05/2024 |
6.023.900 |
0,00%
|
2,62
|
2,595
|
2,64
|
2,61
|
| 13/05/2024 |
8.265.541 |
1,16%
|
2,635
|
2,59
|
2,63
|
2,61
|
| 10/05/2024 |
16.814.007 |
-0,77%
|
2,635
|
2,58
|
2,65
|
2,58
|
| 09/05/2024 |
29.510.673 |
-4,06%
|
2,65
|
2,59
|
2,66
|
2,60
|
| 08/05/2024 |
5.589.135 |
-0,37%
|
2,69
|
2,68
|
2,735
|
2,71
|
| 07/05/2024 |
7.138.890 |
0,00%
|
2,735
|
2,7101
|
2,75
|
2,72
|
| 06/05/2024 |
5.239.828 |
0,00%
|
2,72
|
2,71
|
2,75
|
2,72
|
| 03/05/2024 |
10.877.890 |
0,13%
|
2,77
|
2,71
|
2,78
|
2,72
|
| 02/05/2024 |
12.375.462 |
0,00%
|
2,705
|
2,68
|
2,7403
|
2,72
|
| 01/05/2024 |
7.243.703 |
0,74%
|
2,705
|
2,6925
|
2,76
|
2,72
|
| 30/04/2024 |
11.618.245 |
-1,82%
|
2,73
|
2,68
|
2,7799
|
2,70
|
| 29/04/2024 |
5.973.966 |
1,10%
|
2,72
|
2,715
|
2,76
|
2,75
|
| 26/04/2024 |
7.137.829 |
2,64%
|
2,70
|
2,70
|
2,745
|
2,72
|
| 25/04/2024 |
5.337.852 |
-0,38%
|
2,645
|
2,6424
|
2,68
|
2,65
|
| 24/04/2024 |
4.720.366 |
0,00%
|
2,63
|
2,6301
|
2,67
|
2,66
|
| 23/04/2024 |
7.824.663 |
0,76%
|
2,63
|
2,6201
|
2,695
|
2,66
|
| 22/04/2024 |
7.799.244 |
0,00%
|
2,625
|
2,615
|
2,66
|
2,64
|
| 19/04/2024 |
5.939.154 |
0,38%
|
2,62
|
2,615
|
2,66
|
2,64
|
| 18/04/2024 |
8.713.446 |
-0,76%
|
2,66
|
2,60
|
2,67
|
2,63
|
| 17/04/2024 |
10.408.109 |
-0,38%
|
2,80
|
2,60
|
2,67
|
2,65
|
| 16/04/2024 |
14.181.586 |
-1,48%
|
2,80
|
2,63
|
2,68
|
2,66
|
| 15/04/2024 |
8.144.053 |
-2,53%
|
2,80
|
2,68
|
2,76
|
2,70
|
| 12/04/2024 |
7.475.963 |
-2,47%
|
2,80
|
2,75
|
2,805
|
2,77
|
| 11/04/2024 |
4.679.845 |
0,00%
|
2,825
|
2,80
|
2,85
|
2,84
|
| 10/04/2024 |
5.551.037 |
-3,07%
|
2,885
|
2,825
|
2,90
|
2,84
|
| 09/04/2024 |
7.932.713 |
0,34%
|
2,955
|
2,915
|
2,97
|
2,93
|
| 08/04/2024 |
6.194.339 |
2,10%
|
2,90
|
2,89
|
2,9497
|
2,92
|
| 05/04/2024 |
4.802.862 |
-1,38%
|
2,895
|
2,8425
|
2,90
|
2,86
|
| 04/04/2024 |
13.298.199 |
0,35%
|
2,935
|
2,88
|
2,98
|
2,90
|
| 03/04/2024 |
8.265.817 |
2,48%
|
2,795
|
2,78
|
2,90
|
2,89
|
| 02/04/2024 |
5.398.820 |
0,49%
|
2,855
|
2,79
|
2,84
|
2,82
|
| 01/04/2024 |
4.181.407 |
-1,75%
|
2,855
|
2,78
|
2,88
|
2,81
|
| 28/03/2024 |
4.001.457 |
-1,72%
|
2,865
|
2,85
|
2,92
|
2,86
|
| 27/03/2024 |
9.447.846 |
1,75%
|
2,84
|
2,82
|
2,92
|
2,91
|
| 26/03/2024 |
3.412.309 |
2,14%
|
2,81
|
2,81
|
2,88
|
2,86
|
| 25/03/2024 |
5.226.705 |
0,36%
|
2,805
|
2,79
|
2,83
|
2,80
|
| 22/03/2024 |
4.158.925 |
-1,41%
|
2,825
|
2,78
|
2,84
|
2,79
|
| 21/03/2024 |
2.621.627 |
-1,39%
|
2,825
|
2,84
|
2,88
|
2,83
|
| 20/03/2024 |
10.404.708 |
1,77%
|
2,825
|
2,82
|
2,89
|
2,87
|
| 19/03/2024 |
4.788.329 |
-0,35%
|
2,825
|
2,80
|
2,84
|
2,82
|
| 18/03/2024 |
2.944.007 |
0,18%
|
2,86
|
2,81
|
2,87
|
2,835
|
| 15/03/2024 |
3.649.115 |
-1,74%
|
2,87
|
2,83
|
2,88
|
2,83
|
| 14/03/2024 |
6.831.458 |
0,00%
|
2,855
|
2,8584
|
2,91
|
2,88
|
| 13/03/2024 |
5.166.709 |
1,05%
|
2,855
|
2,85
|
2,90
|
2,88
|
| 12/03/2024 |
9.135.628 |
1,42%
|
2,80
|
2,8025
|
2,86
|
2,85
|
| 11/03/2024 |
6.738.692 |
0,72%
|
2,80
|
2,79
|
2,83
|
2,81
|
| 08/03/2024 |
5.491.030 |
-0,71%
|
2,785
|
2,785
|
2,83
|
2,79
|
| 07/03/2024 |
4.155.955 |
-0,36%
|
2,81
|
2,78
|
2,8175
|
2,81
|
| 06/03/2024 |
5.070.077 |
1,08%
|
2,82
|
2,81
|
2,858
|
2,82
|
| 05/03/2024 |
5.875.645 |
0,91%
|
2,765
|
2,76
|
2,80
|
2,785
|
| 04/03/2024 |
7.221.239 |
-0,94%
|
2,79
|
2,76
|
2,82
|
2,76
|
| 01/03/2024 |
5.051.662 |
0,36%
|
2,765
|
2,764
|
2,82
|
2,79
|
| 29/02/2024 |
8.716.563 |
-1,42%
|
2,765
|
2,73
|
2,79
|
2,78
|
| 28/02/2024 |
5.881.812 |
-0,70%
|
2,84
|
2,81
|
2,86
|
2,82
|
| 27/02/2024 |
6.927.073 |
2,16%
|
2,815
|
2,81
|
2,88
|
2,84
|
| 26/02/2024 |
4.556.470 |
0,00%
|
2,77
|
2,76
|
2,79
|
2,78
|
| 23/02/2024 |
10.637.134 |
-1,77%
|
2,80
|
2,77
|
2,82
|
2,78
|
| 22/02/2024 |
7.706.554 |
0,36%
|
2,845
|
2,818
|
2,87
|
2,83
|
| 21/02/2024 |
7.200.410 |
-0,70%
|
2,82
|
2,80
|
2,83
|
2,82
|
| 20/02/2024 |
9.461.269 |
4,03%
|
2,83
|
2,815
|
2,86
|
2,84
|
| 19/02/2024 |
12.665.802 |
0,00%
|
2,72
|
2,694
|
2,74
|
2,73
|
| 16/02/2024 |
12.665.802 |
1,87%
|
2,72
|
2,694
|
2,74
|
2,73
|
| 15/02/2024 |
10.995.378 |
1,49%
|
2,71
|
2,70
|
2,74
|
2,72
|
| 14/02/2024 |
10.970.741 |
-0,74%
|
2,74
|
2,66
|
2,742
|
2,68
|
| 13/02/2024 |
4.813.942 |
-1,82%
|
2,74
|
2,67
|
2,70
|
2,70
|
| 12/02/2024 |
5.715.178 |
0,73%
|
2,74
|
2,73
|
2,78
|
2,75
|
| 09/02/2024 |
14.774.290 |
0,00%
|
2,69
|
2,66
|
2,74
|
2,73
|
| 08/02/2024 |
15.576.199 |
-3,36%
|
2,83
|
2,69
|
2,84
|
2,735
|
| 07/02/2024 |
32.714.943 |
-15,52%
|
2,92
|
2,80
|
2,955
|
2,83
|
| 06/02/2024 |
9.217.370 |
7,03%
|
3,11
|
3,26
|
3,36
|
3,35
|
| 05/02/2024 |
3.837.345 |
0,64%
|
3,11
|
3,075
|
3,156
|
3,13
|
| 02/02/2024 |
5.235.829 |
-0,52%
|
3,055
|
3,0401
|
3,11
|
3,11
|
| 01/02/2024 |
4.521.066 |
0,97%
|
3,12
|
3,08
|
3,14
|
3,13
|
| 31/01/2024 |
5.035.189 |
0,00%
|
3,15
|
3,10
|
3,17
|
3,10
|
| 30/01/2024 |
6.350.324 |
-0,64%
|
3,11
|
3,10
|
3,13
|
3,10
|
| 29/01/2024 |
5.905.374 |
-1,27%
|
3,165
|
3,0901
|
3,14
|
3,12
|
| 26/01/2024 |
3.899.673 |
0,96%
|
3,165
|
3,15
|
3,19
|
3,16
|
| 25/01/2024 |
4.405.164 |
0,97%
|
3,125
|
3,12
|
3,15
|
3,13
|
| 24/01/2024 |
5.628.999 |
-0,32%
|
3,12
|
3,10
|
3,15
|
3,10
|
| 23/01/2024 |
8.021.179 |
0,32%
|
3,12
|
3,08
|
3,12
|
3,11
|
| 22/01/2024 |
6.965.484 |
-2,52%
|
3,18
|
3,07
|
3,175
|
3,10
|
| 19/01/2024 |
11.020.402 |
-0,31%
|
3,18
|
3,135
|
3,20
|
3,18
|
| 18/01/2024 |
6.137.381 |
-0,31%
|
3,155
|
3,13
|
3,20
|
3,19
|
| 17/01/2024 |
5.263.352 |
0,00%
|
3,22
|
3,19
|
3,23
|
3,20
|
| 16/01/2024 |
6.437.809 |
-1,84%
|
3,22
|
3,19
|
3,23
|
3,20
|
| 15/01/2024 |
4.753.822 |
-0,31%
|
3,305
|
3,25
|
3,32
|
3,26
|
| 12/01/2024 |
4.753.822 |
-0,31%
|
3,305
|
3,25
|
3,32
|
3,26
|
| 11/01/2024 |
6.044.842 |
-0,15%
|
3,31
|
3,25
|
3,31
|
3,275
|
| 10/01/2024 |
7.656.868 |
-0,91%
|
3,325
|
3,28
|
3,325
|
3,28
|
| 09/01/2024 |
11.241.498 |
-4,34%
|
3,48
|
3,30
|
3,385
|
3,31
|
| 08/01/2024 |
5.146.659 |
-0,29%
|
3,48
|
3,44
|
3,495
|
3,46
|
| 05/01/2024 |
7.507.745 |
2,66%
|
3,445
|
3,435
|
3,50
|
3,47
|
| 04/01/2024 |
8.964.957 |
-1,17%
|
3,39
|
3,38
|
3,45
|
3,38
|
| 03/01/2024 |
5.207.537 |
0,26%
|
3,44
|
3,42
|
3,465
|
3,425
|
| 02/01/2024 |
4.641.685 |
-2,29%
|
3,54
|
3,41
|
3,49
|
3,42
|
| 29/12/2023 |
1.862.503 |
-1,13%
|
3,54
|
3,48
|
3,54
|
3,50
|
Por favor leia o