Annaly Capital Management Inc (NLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,10%
|
20,38
|
20,27
|
20,385
|
20,3398
|
| 17/05/2024 |
938.846 |
0,10%
|
20,38
|
20,27
|
20,385
|
20,3398
|
| 16/05/2024 |
1.199.541 |
-0,34%
|
20,34
|
19,79
|
20,42
|
20,32
|
| 15/05/2024 |
1.287.468 |
1,09%
|
20,46
|
20,2825
|
20,47
|
20,38
|
| 14/05/2024 |
1.403.886 |
1,10%
|
20,055
|
20,04
|
20,18
|
20,16
|
| 13/05/2024 |
871.392 |
-0,15%
|
20,00
|
19,88
|
20,08
|
19,94
|
| 10/05/2024 |
1.037.007 |
0,66%
|
19,895
|
19,86
|
19,97
|
19,97
|
| 09/05/2024 |
912.198 |
0,81%
|
19,70
|
19,67
|
19,86
|
19,84
|
| 08/05/2024 |
1.023.779 |
0,20%
|
19,50
|
19,485
|
19,77
|
19,68
|
| 07/05/2024 |
1.746.809 |
0,10%
|
19,71
|
19,575
|
19,8299
|
19,64
|
| 06/05/2024 |
1.389.000 |
1,40%
|
19,50
|
19,48
|
19,85
|
19,62
|
| 03/05/2024 |
1.355.578 |
1,47%
|
19,15
|
19,215
|
19,55
|
19,35
|
| 02/05/2024 |
1.336.269 |
0,53%
|
19,15
|
18,92
|
19,165
|
19,07
|
| 01/05/2024 |
1.388.474 |
1,23%
|
19,02
|
18,72
|
19,2506
|
18,97
|
| 30/04/2024 |
1.821.339 |
-1,83%
|
19,02
|
18,725
|
19,075
|
18,74
|
| 29/04/2024 |
2.095.912 |
1,11%
|
18,98
|
18,95
|
19,225
|
19,09
|
| 26/04/2024 |
2.356.703 |
1,02%
|
18,73
|
18,74
|
19,08
|
18,88
|
| 25/04/2024 |
2.686.616 |
0,59%
|
18,32
|
18,50
|
18,865
|
18,69
|
| 24/04/2024 |
1.238.626 |
-0,32%
|
18,32
|
18,335
|
18,6297
|
18,58
|
| 23/04/2024 |
1.264.554 |
1,69%
|
18,32
|
18,21
|
18,775
|
18,64
|
| 22/04/2024 |
1.004.286 |
0,55%
|
18,32
|
18,22
|
18,46
|
18,33
|
| 19/04/2024 |
766.307 |
1,33%
|
17,99
|
17,975
|
18,255
|
18,23
|
| 18/04/2024 |
1.177.917 |
0,62%
|
17,83
|
17,89
|
18,125
|
17,99
|
| 17/04/2024 |
977.651 |
0,96%
|
17,83
|
17,84
|
18,06
|
17,88
|
| 16/04/2024 |
1.598.963 |
-1,72%
|
18,48
|
17,669
|
18,01
|
17,71
|
| 15/04/2024 |
1.680.896 |
-2,28%
|
18,48
|
17,84
|
18,5979
|
18,02
|
| 12/04/2024 |
1.071.521 |
-0,75%
|
18,48
|
18,41
|
18,62
|
18,44
|
| 11/04/2024 |
1.878.208 |
-0,05%
|
18,72
|
18,365
|
18,72
|
18,58
|
| 10/04/2024 |
2.977.861 |
-4,37%
|
19,375
|
18,33
|
19,06
|
18,59
|
| 09/04/2024 |
741.131 |
0,62%
|
19,375
|
19,27
|
19,45
|
19,44
|
| 08/04/2024 |
1.322.176 |
0,47%
|
19,29
|
19,11
|
19,36
|
19,32
|
| 05/04/2024 |
1.043.104 |
0,10%
|
19,45
|
18,97
|
19,28
|
19,23
|
| 04/04/2024 |
1.110.501 |
-0,42%
|
19,45
|
19,19
|
19,5732
|
19,21
|
| 03/04/2024 |
1.274.703 |
-0,05%
|
19,24
|
19,145
|
19,355
|
19,29
|
| 02/04/2024 |
1.481.528 |
-0,72%
|
19,43
|
19,28
|
19,57
|
19,30
|
| 01/04/2024 |
1.454.891 |
-1,27%
|
19,43
|
19,305
|
19,68
|
19,44
|
| 28/03/2024 |
1.463.949 |
1,29%
|
19,43
|
19,40
|
19,715
|
19,69
|
| 27/03/2024 |
1.699.638 |
1,89%
|
20,16
|
19,0995
|
19,42
|
19,44
|
| 26/03/2024 |
2.503.324 |
-1,94%
|
20,16
|
19,73
|
20,18
|
19,73
|
| 25/03/2024 |
1.402.391 |
0,80%
|
20,02
|
19,99
|
20,17
|
20,12
|
| 22/03/2024 |
1.356.965 |
-0,25%
|
20,10
|
19,95
|
20,13
|
19,96
|
| 21/03/2024 |
1.584.917 |
0,25%
|
19,945
|
19,8801
|
20,12
|
19,90
|
| 20/03/2024 |
1.600.041 |
1,22%
|
19,32
|
19,53
|
19,94
|
19,85
|
| 19/03/2024 |
1.226.586 |
0,67%
|
19,32
|
19,424
|
19,67
|
19,61
|
| 18/03/2024 |
1.177.014 |
0,00%
|
19,32
|
19,39
|
19,64
|
19,48
|
| 15/03/2024 |
1.434.137 |
0,36%
|
19,32
|
19,24
|
19,605
|
19,48
|
| 14/03/2024 |
1.459.842 |
-1,46%
|
19,85
|
19,35
|
19,86
|
19,64
|
| 13/03/2024 |
1.380.714 |
0,81%
|
19,62
|
19,76
|
20,02
|
19,93
|
| 12/03/2024 |
1.248.459 |
-0,20%
|
19,62
|
19,655
|
19,91
|
19,77
|
| 11/03/2024 |
1.284.677 |
0,87%
|
19,62
|
19,58
|
19,8899
|
19,81
|
| 08/03/2024 |
1.839.862 |
0,10%
|
19,08
|
19,545
|
19,955
|
19,64
|
| 07/03/2024 |
1.738.042 |
1,03%
|
19,08
|
19,49
|
19,70
|
19,62
|
| 06/03/2024 |
1.698.611 |
1,09%
|
19,08
|
19,23
|
19,57
|
19,42
|
| 05/03/2024 |
1.141.315 |
0,42%
|
19,08
|
19,05
|
19,32
|
19,21
|
| 04/03/2024 |
1.483.339 |
-0,83%
|
19,34
|
19,12
|
19,36
|
19,13
|
| 01/03/2024 |
1.462.621 |
1,05%
|
18,89
|
18,965
|
19,32
|
19,29
|
| 29/02/2024 |
1.443.265 |
1,81%
|
18,89
|
18,81
|
19,105
|
19,09
|
| 28/02/2024 |
1.368.434 |
-0,85%
|
18,785
|
18,72
|
18,8999
|
18,75
|
| 27/02/2024 |
1.084.581 |
0,43%
|
18,94
|
18,775
|
18,96
|
18,91
|
| 26/02/2024 |
1.221.332 |
-0,27%
|
18,73
|
18,72
|
18,99
|
18,83
|
| 23/02/2024 |
1.751.552 |
0,91%
|
18,73
|
18,72
|
18,98
|
18,88
|
| 22/02/2024 |
995.525 |
-0,16%
|
18,73
|
18,69
|
18,87
|
18,71
|
| 21/02/2024 |
1.104.807 |
0,21%
|
18,685
|
18,565
|
18,7675
|
18,74
|
| 20/02/2024 |
1.455.415 |
0,21%
|
18,55
|
18,4342
|
18,71
|
18,70
|
| 19/02/2024 |
2.384.583 |
0,00%
|
18,66
|
18,56
|
18,89
|
18,66
|
| 16/02/2024 |
2.384.583 |
1,63%
|
18,66
|
18,56
|
18,89
|
18,66
|
| 15/02/2024 |
1.633.001 |
2,83%
|
18,51
|
18,50
|
19,00
|
18,88
|
| 14/02/2024 |
1.865.346 |
-0,05%
|
18,88
|
18,33
|
18,60
|
18,36
|
| 13/02/2024 |
1.782.603 |
-3,72%
|
18,88
|
18,28
|
18,615
|
18,37
|
| 12/02/2024 |
1.465.909 |
0,85%
|
18,88
|
18,75
|
19,19
|
19,08
|
| 09/02/2024 |
1.278.043 |
0,59%
|
18,83
|
18,7679
|
18,99
|
18,92
|
| 08/02/2024 |
2.623.503 |
1,24%
|
18,72
|
18,535
|
18,93
|
18,81
|
| 07/02/2024 |
2.110.114 |
-1,75%
|
18,93
|
18,46
|
18,97
|
18,58
|
| 06/02/2024 |
1.332.674 |
0,05%
|
18,88
|
18,82
|
19,07
|
18,91
|
| 05/02/2024 |
1.866.549 |
-1,87%
|
19,01
|
18,565
|
19,02
|
18,90
|
| 02/02/2024 |
2.325.453 |
-1,58%
|
19,29
|
19,055
|
19,385
|
19,26
|
| 01/02/2024 |
2.596.228 |
1,98%
|
19,72
|
18,98
|
19,6075
|
19,57
|
| 31/01/2024 |
2.252.633 |
-2,09%
|
19,72
|
19,145
|
19,89
|
19,19
|
| 30/01/2024 |
1.283.507 |
-1,56%
|
19,72
|
19,58
|
19,865
|
19,60
|
| 29/01/2024 |
1.740.059 |
1,53%
|
19,72
|
19,625
|
20,13
|
19,91
|
| 26/01/2024 |
978.753 |
-0,15%
|
19,69
|
19,59
|
19,77
|
19,61
|
| 25/01/2024 |
1.128.367 |
0,98%
|
19,60
|
19,405
|
19,67
|
19,64
|
| 24/01/2024 |
1.223.601 |
0,36%
|
19,56
|
19,41
|
19,675
|
19,45
|
| 23/01/2024 |
1.643.149 |
0,73%
|
19,47
|
19,06
|
19,395
|
19,38
|
| 22/01/2024 |
1.285.463 |
-0,31%
|
19,47
|
19,125
|
19,535
|
19,24
|
| 19/01/2024 |
1.382.580 |
0,57%
|
19,14
|
18,88
|
19,295
|
19,30
|
| 18/01/2024 |
1.216.022 |
0,63%
|
19,14
|
18,88
|
19,25
|
19,19
|
| 17/01/2024 |
1.116.245 |
-1,40%
|
19,07
|
18,95
|
19,26
|
19,07
|
| 16/01/2024 |
993.480 |
-1,53%
|
19,46
|
19,225
|
19,53
|
19,34
|
| 15/01/2024 |
1.282.532 |
0,41%
|
19,405
|
19,5701
|
20,015
|
19,64
|
| 12/01/2024 |
1.282.532 |
0,41%
|
19,405
|
19,5701
|
20,015
|
19,64
|
| 11/01/2024 |
1.275.263 |
0,26%
|
19,405
|
19,0688
|
19,58
|
19,56
|
| 10/01/2024 |
1.065.032 |
-0,05%
|
19,09
|
19,445
|
19,67
|
19,51
|
| 09/01/2024 |
1.159.837 |
-0,41%
|
19,09
|
19,355
|
19,605
|
19,52
|
| 08/01/2024 |
1.321.501 |
2,36%
|
19,09
|
18,99
|
19,60
|
19,55
|
| 05/01/2024 |
3.474.810 |
2,19%
|
18,60
|
18,58
|
19,23
|
19,10
|
| 04/01/2024 |
1.690.108 |
-1,22%
|
19,03
|
18,695
|
18,90
|
18,69
|
| 03/01/2024 |
1.804.027 |
-1,77%
|
19,03
|
18,58
|
19,05
|
18,92
|
| 02/01/2024 |
1.867.038 |
-0,57%
|
19,17
|
19,05
|
19,39
|
19,26
|
| 29/12/2023 |
2.784.195 |
-2,57%
|
19,72
|
19,36
|
19,805
|
19,37
|
Por favor leia o