Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,43%
|
67,12
|
66,92
|
67,48
|
67,42
|
17/05/2024 |
757.400 |
1,43%
|
67,12
|
66,92
|
67,48
|
67,42
|
16/05/2024 |
606.664 |
0,67%
|
66,01
|
66,20
|
66,71
|
66,47
|
15/05/2024 |
978.569 |
0,56%
|
66,01
|
65,92
|
66,435
|
66,04
|
14/05/2024 |
1.219.047 |
1,48%
|
65,11
|
64,99
|
65,695
|
65,67
|
13/05/2024 |
587.518 |
0,78%
|
64,61
|
64,56
|
64,81
|
64,71
|
10/05/2024 |
1.651.618 |
1,13%
|
63,45
|
63,715
|
64,2289
|
64,21
|
09/05/2024 |
1.256.711 |
0,79%
|
63,45
|
63,12
|
63,535
|
63,49
|
08/05/2024 |
1.782.663 |
4,00%
|
63,51
|
62,84
|
63,60
|
62,99
|
07/05/2024 |
1.711.951 |
1,65%
|
60,59
|
60,43
|
60,875
|
60,57
|
06/05/2024 |
1.380.849 |
-0,20%
|
60,19
|
59,49
|
60,5286
|
59,59
|
03/05/2024 |
644.167 |
1,19%
|
59,655
|
59,54
|
60,24
|
59,72
|
02/05/2024 |
846.151 |
0,71%
|
59,655
|
59,64
|
60,08
|
59,89
|
01/05/2024 |
479.896 |
-0,32%
|
59,655
|
59,235
|
60,11
|
59,47
|
30/04/2024 |
1.055.139 |
-1,10%
|
60,735
|
59,655
|
60,76
|
59,64
|
29/04/2024 |
669.389 |
0,48%
|
60,43
|
60,22
|
60,46
|
60,30
|
26/04/2024 |
507.576 |
0,12%
|
59,89
|
59,86
|
60,36
|
60,01
|
25/04/2024 |
639.907 |
-0,53%
|
59,89
|
59,555
|
60,20
|
59,94
|
24/04/2024 |
530.044 |
0,15%
|
59,89
|
59,52
|
60,31
|
60,27
|
23/04/2024 |
863.182 |
1,16%
|
59,32
|
59,541
|
60,265
|
60,18
|
22/04/2024 |
1.839.416 |
1,28%
|
59,32
|
59,12
|
59,74
|
59,49
|
19/04/2024 |
723.055 |
1,43%
|
58,58
|
58,32
|
58,85
|
58,74
|
18/04/2024 |
683.037 |
0,96%
|
57,41
|
57,33
|
57,92
|
57,91
|
17/04/2024 |
828.347 |
0,37%
|
58,78
|
57,195
|
57,69
|
57,35
|
16/04/2024 |
841.761 |
-1,48%
|
58,78
|
57,10
|
57,565
|
57,14
|
15/04/2024 |
814.969 |
-1,14%
|
60,34
|
57,9559
|
59,00
|
58,00
|
12/04/2024 |
739.390 |
-1,78%
|
60,34
|
58,615
|
59,435
|
58,67
|
11/04/2024 |
869.409 |
0,27%
|
60,34
|
59,43
|
60,33
|
59,73
|
10/04/2024 |
908.253 |
-1,70%
|
59,80
|
59,24
|
59,75
|
59,57
|
09/04/2024 |
730.014 |
0,66%
|
59,80
|
60,33
|
60,68
|
60,60
|
08/04/2024 |
677.697 |
0,23%
|
59,80
|
60,055
|
60,36
|
60,10
|
05/04/2024 |
1.170.796 |
-0,07%
|
59,80
|
59,69
|
60,185
|
59,50
|
04/04/2024 |
1.500.248 |
-1,16%
|
60,26
|
59,459
|
60,485
|
59,54
|
03/04/2024 |
832.849 |
1,01%
|
60,67
|
60,125
|
60,64
|
61,32
|
02/04/2024 |
1.168.886 |
-0,65%
|
60,76
|
60,39
|
60,78
|
60,705
|
01/04/2024 |
1.353.927 |
0,53%
|
60,695
|
60,54
|
61,179
|
61,10
|
28/03/2024 |
1.209.783 |
-0,15%
|
60,67
|
60,655
|
60,99
|
60,75
|
27/03/2024 |
758.687 |
0,81%
|
60,87
|
60,605
|
61,00
|
60,84
|
26/03/2024 |
826.229 |
0,95%
|
60,04
|
60,16
|
60,52
|
60,35
|
25/03/2024 |
910.724 |
0,50%
|
60,04
|
59,78
|
60,31
|
59,795
|
22/03/2024 |
1.546.133 |
0,37%
|
59,40
|
59,28
|
59,875
|
59,51
|
21/03/2024 |
2.067.805 |
-1,35%
|
59,81
|
59,24
|
60,05
|
59,26
|
20/03/2024 |
1.239.935 |
0,13%
|
59,84
|
59,44
|
60,27
|
60,07
|
19/03/2024 |
1.485.147 |
-0,11%
|
60,29
|
59,61
|
60,085
|
59,995
|
18/03/2024 |
2.770.050 |
-1,22%
|
60,29
|
59,87
|
60,45
|
60,06
|
15/03/2024 |
2.240.592 |
-0,33%
|
60,98
|
60,285
|
61,3299
|
60,81
|
14/03/2024 |
6.230.840 |
-5,64%
|
61,41
|
60,71
|
61,6599
|
60,91
|
13/03/2024 |
569.812 |
1,99%
|
63,76
|
63,685
|
64,63
|
64,551
|
12/03/2024 |
383.808 |
0,29%
|
62,87
|
62,73
|
63,3674
|
63,275
|
11/03/2024 |
1.119.826 |
1,66%
|
62,87
|
62,56
|
63,235
|
63,11
|
08/03/2024 |
666.947 |
0,76%
|
61,83
|
61,82
|
62,235
|
62,09
|
07/03/2024 |
967.607 |
1,68%
|
60,81
|
60,87
|
61,675
|
61,63
|
06/03/2024 |
583.584 |
0,79%
|
60,81
|
60,49
|
61,185
|
60,615
|
05/03/2024 |
659.175 |
0,08%
|
60,27
|
60,025
|
60,62
|
60,15
|
04/03/2024 |
702.814 |
-0,12%
|
59,97
|
59,875
|
60,425
|
60,10
|
01/03/2024 |
766.846 |
-0,36%
|
60,525
|
59,9675
|
60,525
|
60,15
|
29/02/2024 |
1.660.009 |
-1,84%
|
61,29
|
59,79
|
61,29
|
61,2999
|
28/02/2024 |
972.006 |
-0,97%
|
62,27
|
61,995
|
62,57
|
62,45
|
27/02/2024 |
777.995 |
-0,06%
|
62,81
|
62,59
|
63,075
|
63,06
|
26/02/2024 |
1.042.643 |
-0,43%
|
63,28
|
62,91
|
63,34
|
63,095
|
23/02/2024 |
912.448 |
-0,06%
|
63,435
|
63,14
|
63,51
|
63,36
|
22/02/2024 |
1.364.404 |
-0,35%
|
62,67
|
62,86
|
63,71
|
63,40
|
21/02/2024 |
710.195 |
1,25%
|
62,67
|
63,04
|
63,665
|
63,635
|
20/02/2024 |
1.437.899 |
0,99%
|
62,67
|
62,601
|
63,06
|
62,855
|
19/02/2024 |
264.395 |
0,00%
|
62,32
|
62,04
|
62,53
|
62,24
|
16/02/2024 |
264.395 |
-0,18%
|
62,32
|
62,04
|
62,53
|
62,24
|
15/02/2024 |
723.873 |
0,75%
|
62,59
|
62,595
|
63,135
|
62,82
|
14/02/2024 |
1.136.046 |
-2,10%
|
62,13
|
61,685
|
62,48
|
62,34
|
13/02/2024 |
1.198.693 |
-1,71%
|
64,97
|
63,39
|
64,08
|
63,67
|
12/02/2024 |
987.287 |
0,42%
|
64,97
|
64,095
|
64,78
|
64,78
|
09/02/2024 |
1.167.665 |
-1,70%
|
64,97
|
64,38
|
65,04
|
64,495
|
08/02/2024 |
1.559.612 |
0,12%
|
65,43
|
65,27
|
65,67
|
65,61
|
07/02/2024 |
4.280.552 |
2,82%
|
64,87
|
64,50
|
65,955
|
65,53
|
06/02/2024 |
2.395.074 |
3,38%
|
62,50
|
61,59
|
63,93
|
64,00
|
05/02/2024 |
453.806 |
-0,35%
|
62,50
|
61,775
|
62,09
|
61,895
|
02/02/2024 |
600.915 |
-0,88%
|
62,50
|
61,67
|
62,49
|
62,10
|
01/02/2024 |
752.226 |
1,46%
|
61,91
|
61,685
|
62,77
|
62,64
|
31/01/2024 |
741.510 |
-1,12%
|
62,79
|
61,715
|
62,82
|
61,74
|
30/01/2024 |
461.215 |
0,10%
|
61,98
|
62,285
|
62,66
|
62,45
|
29/01/2024 |
600.736 |
0,48%
|
61,98
|
61,935
|
62,35
|
62,39
|
26/01/2024 |
515.747 |
-0,08%
|
61,84
|
61,8242
|
62,30
|
62,09
|
25/01/2024 |
1.355.879 |
-0,37%
|
63,35
|
61,925
|
62,47
|
62,13
|
24/01/2024 |
547.684 |
-2,35%
|
63,35
|
62,355
|
63,37
|
61,50
|
23/01/2024 |
1.231.792 |
0,03%
|
62,41
|
61,88
|
63,10
|
62,98
|
22/01/2024 |
821.672 |
-0,06%
|
62,92
|
62,76
|
63,16
|
62,97
|
19/01/2024 |
368.278 |
0,49%
|
62,88
|
62,45
|
63,19
|
63,01
|
18/01/2024 |
567.043 |
-0,03%
|
62,215
|
62,11
|
62,79
|
62,70
|
17/01/2024 |
656.202 |
-1,79%
|
64,23
|
62,365
|
62,765
|
62,47
|
16/01/2024 |
820.588 |
-2,24%
|
64,23
|
63,345
|
64,339
|
63,61
|
15/01/2024 |
631.325 |
-0,11%
|
64,97
|
64,985
|
65,42
|
65,07
|
12/01/2024 |
631.325 |
-0,11%
|
64,97
|
64,985
|
65,42
|
65,07
|
11/01/2024 |
1.232.127 |
-1,54%
|
64,97
|
64,50
|
65,16
|
65,13
|
10/01/2024 |
1.275.315 |
1,72%
|
65,74
|
65,644
|
66,2412
|
66,145
|
09/01/2024 |
1.340.345 |
-0,67%
|
65,00
|
64,80
|
65,215
|
65,03
|
08/01/2024 |
916.181 |
1,88%
|
65,00
|
64,95
|
65,47
|
65,46
|
05/01/2024 |
775.891 |
-0,12%
|
64,09
|
63,935
|
64,68
|
64,25
|
04/01/2024 |
447.769 |
0,93%
|
64,14
|
63,95
|
64,57
|
64,33
|
03/01/2024 |
758.812 |
-0,78%
|
64,06
|
63,54
|
64,13
|
63,75
|
02/01/2024 |
530.739 |
-0,57%
|
64,75
|
64,07
|
64,59
|
64,25
|
29/12/2023 |
469.082 |
-0,11%
|
64,75
|
64,46
|
64,8497
|
64,62
|