AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,43%
|
439,66
|
433,995
|
439,60
|
434,12
|
| 17-05-2024 |
307.967 |
-0,43%
|
439,66
|
433,995
|
439,60
|
434,12
|
| 16-05-2024 |
186.213 |
-0,78%
|
439,35
|
435,925
|
442,09
|
435,98
|
| 15-05-2024 |
171.892 |
0,93%
|
437,00
|
436,55
|
439,97
|
439,36
|
| 14-05-2024 |
99.671 |
0,79%
|
431,76
|
432,395
|
436,18
|
435,33
|
| 13-05-2024 |
110.748 |
-0,37%
|
431,595
|
431,43
|
436,3888
|
431,94
|
| 10-05-2024 |
142.105 |
0,82%
|
431,595
|
427,24
|
434,73
|
433,55
|
| 09-05-2024 |
122.065 |
0,96%
|
426,74
|
427,24
|
430,295
|
430,03
|
| 08-05-2024 |
176.505 |
0,25%
|
425,20
|
423,47
|
427,29
|
425,94
|
| 07-05-2024 |
174.184 |
-0,02%
|
425,47
|
424,01
|
426,9599
|
424,87
|
| 06-05-2024 |
193.759 |
1,44%
|
422,48
|
421,48
|
425,305
|
424,96
|
| 03-05-2024 |
117.355 |
0,95%
|
417,015
|
414,36
|
420,41
|
418,95
|
| 02-05-2024 |
129.433 |
0,74%
|
416,26
|
412,045
|
418,15
|
416,48
|
| 01-05-2024 |
229.217 |
0,40%
|
415,35
|
411,475
|
420,64
|
413,44
|
| 30-04-2024 |
214.851 |
-1,10%
|
415,35
|
411,20
|
416,02
|
411,79
|
| 29-04-2024 |
190.949 |
1,55%
|
413,19
|
412,775
|
419,98
|
416,35
|
| 26-04-2024 |
169.335 |
-0,22%
|
408,67
|
408,775
|
412,47
|
410,01
|
| 25-04-2024 |
271.318 |
-0,47%
|
408,57
|
401,85
|
412,443
|
410,91
|
| 24-04-2024 |
268.552 |
1,27%
|
407,59
|
408,04
|
415,25
|
412,86
|
| 23-04-2024 |
496.165 |
-3,25%
|
423,00
|
402,70
|
422,73
|
407,69
|
| 22-04-2024 |
248.828 |
1,05%
|
420,05
|
415,66
|
424,92
|
421,38
|
| 19-04-2024 |
312.310 |
1,06%
|
414,375
|
411,61
|
417,9178
|
417,01
|
| 18-04-2024 |
151.433 |
0,21%
|
412,17
|
410,535
|
416,32
|
412,63
|
| 17-04-2024 |
233.459 |
0,22%
|
413,60
|
411,38
|
416,27
|
411,77
|
| 16-04-2024 |
236.963 |
-0,08%
|
413,60
|
408,765
|
413,97
|
410,85
|
| 15-04-2024 |
252.724 |
-0,61%
|
422,00
|
409,19
|
423,55
|
411,18
|
| 12-04-2024 |
294.475 |
-2,08%
|
419,78
|
412,541
|
421,52
|
413,70
|
| 11-04-2024 |
192.501 |
-0,82%
|
426,50
|
420,95
|
427,65
|
422,48
|
| 10-04-2024 |
236.476 |
-0,84%
|
425,95
|
423,865
|
430,99
|
425,98
|
| 09-04-2024 |
156.247 |
-1,42%
|
438,07
|
427,30
|
437,81
|
429,59
|
| 08-04-2024 |
101.995 |
0,22%
|
436,95
|
434,03
|
437,85
|
435,77
|
| 05-04-2024 |
121.454 |
1,38%
|
440,47
|
428,73
|
435,625
|
434,81
|
| 04-04-2024 |
173.106 |
-1,68%
|
440,47
|
428,73
|
440,665
|
428,89
|
| 03-04-2024 |
167.107 |
0,70%
|
432,24
|
431,67
|
438,25
|
436,22
|
| 02-04-2024 |
266.377 |
-0,38%
|
438,25
|
431,315
|
436,055
|
433,20
|
| 01-04-2024 |
211.142 |
-0,82%
|
438,25
|
433,685
|
438,25
|
434,83
|
| 28-03-2024 |
174.602 |
0,56%
|
431,93
|
435,28
|
440,60
|
438,44
|
| 27-03-2024 |
240.518 |
1,10%
|
431,93
|
430,86
|
438,00
|
435,98
|
| 26-03-2024 |
140.629 |
-0,07%
|
431,93
|
430,94
|
434,15
|
431,22
|
| 25-03-2024 |
174.026 |
0,31%
|
436,51
|
429,05
|
433,08
|
431,51
|
| 22-03-2024 |
200.700 |
-1,28%
|
436,51
|
429,79
|
435,43
|
430,16
|
| 21-03-2024 |
270.068 |
1,07%
|
431,77
|
431,00
|
437,225
|
435,73
|
| 20-03-2024 |
241.544 |
0,50%
|
428,87
|
427,81
|
433,795
|
431,13
|
| 19-03-2024 |
260.694 |
1,09%
|
426,70
|
425,67
|
429,2201
|
428,99
|
| 18-03-2024 |
331.780 |
1,16%
|
420,66
|
418,47
|
427,74
|
424,36
|
| 15-03-2024 |
415.815 |
1,34%
|
413,36
|
410,39
|
421,85
|
419,49
|
| 14-03-2024 |
238.764 |
-0,67%
|
417,78
|
410,2812
|
418,229
|
413,95
|
| 13-03-2024 |
143.397 |
0,91%
|
414,00
|
413,30
|
417,265
|
416,75
|
| 12-03-2024 |
120.103 |
0,32%
|
414,15
|
410,09
|
414,38
|
412,99
|
| 11-03-2024 |
184.088 |
-0,08%
|
410,87
|
407,49
|
413,07
|
411,69
|
| 08-03-2024 |
195.833 |
-0,19%
|
417,47
|
410,62
|
416,68
|
412,01
|
| 07-03-2024 |
328.124 |
-0,65%
|
417,47
|
412,10
|
419,24
|
412,78
|
| 06-03-2024 |
164.136 |
0,70%
|
410,00
|
411,17
|
415,565
|
415,47
|
| 05-03-2024 |
210.169 |
0,05%
|
410,00
|
410,17
|
417,43
|
412,59
|
| 04-03-2024 |
193.754 |
0,44%
|
409,32
|
407,00
|
414,635
|
412,38
|
| 01-03-2024 |
173.850 |
0,79%
|
411,82
|
404,04
|
410,835
|
410,59
|
| 29-02-2024 |
261.860 |
-0,80%
|
411,82
|
405,33
|
412,45
|
407,36
|
| 28-02-2024 |
159.051 |
0,47%
|
407,91
|
407,4825
|
413,315
|
410,64
|
| 27-02-2024 |
167.342 |
0,19%
|
405,73
|
404,95
|
410,60
|
408,71
|
| 26-02-2024 |
238.267 |
0,20%
|
405,73
|
403,68
|
410,71
|
407,93
|
| 23-02-2024 |
132.037 |
0,94%
|
404,92
|
404,495
|
408,2949
|
407,12
|
| 22-02-2024 |
143.173 |
2,02%
|
398,50
|
398,22
|
403,49
|
403,33
|
| 21-02-2024 |
211.017 |
-0,36%
|
395,77
|
392,70
|
397,18
|
395,36
|
| 20-02-2024 |
138.290 |
-0,26%
|
397,00
|
390,30
|
398,09
|
396,78
|
| 19-02-2024 |
95.456 |
0,00%
|
397,00
|
396,00
|
400,58
|
397,80
|
| 16-02-2024 |
95.456 |
1,65%
|
397,00
|
396,00
|
400,58
|
397,80
|
| 15-02-2024 |
133.926 |
1,65%
|
392,105
|
391,31
|
399,735
|
397,83
|
| 14-02-2024 |
143.961 |
0,38%
|
392,105
|
389,495
|
393,58
|
391,36
|
| 13-02-2024 |
154.678 |
-1,88%
|
393,81
|
385,76
|
395,85
|
389,89
|
| 12-02-2024 |
198.295 |
0,11%
|
393,81
|
393,95
|
402,3299
|
397,37
|
| 09-02-2024 |
148.452 |
0,53%
|
393,81
|
392,95
|
398,15
|
396,94
|
| 08-02-2024 |
131.518 |
1,24%
|
390,32
|
388,105
|
394,95
|
394,83
|
| 07-02-2024 |
176.820 |
0,85%
|
389,29
|
386,7094
|
393,165
|
391,36
|
| 06-02-2024 |
170.945 |
-0,52%
|
391,06
|
386,10
|
392,455
|
388,05
|
| 05-02-2024 |
150.688 |
-0,16%
|
388,52
|
385,845
|
390,86
|
390,07
|
| 02-02-2024 |
164.327 |
1,21%
|
386,00
|
381,99
|
392,655
|
390,69
|
| 01-02-2024 |
181.973 |
-0,21%
|
392,86
|
378,055
|
387,74
|
386,0123
|
| 31-01-2024 |
233.494 |
-1,71%
|
392,86
|
386,7341
|
396,345
|
386,83
|
| 30-01-2024 |
185.392 |
0,11%
|
390,95
|
391,785
|
394,505
|
393,55
|
| 29-01-2024 |
276.892 |
0,44%
|
390,95
|
388,505
|
393,31
|
393,11
|
| 26-01-2024 |
270.983 |
0,01%
|
392,95
|
389,68
|
394,46
|
391,40
|
| 25-01-2024 |
686.530 |
0,49%
|
370,12
|
370,12
|
402,645
|
391,38
|
| 24-01-2024 |
300.238 |
0,43%
|
391,00
|
388,99
|
393,595
|
389,46
|
| 23-01-2024 |
197.918 |
0,18%
|
387,29
|
384,85
|
387,94
|
387,80
|
| 22-01-2024 |
198.779 |
1,43%
|
382,52
|
383,00
|
388,69
|
387,11
|
| 19-01-2024 |
232.429 |
1,81%
|
373,51
|
374,06
|
382,255
|
381,67
|
| 18-01-2024 |
250.526 |
0,76%
|
373,51
|
369,29
|
374,99
|
374,88
|
| 17-01-2024 |
202.789 |
-0,38%
|
369,20
|
369,18
|
376,19
|
372,06
|
| 16-01-2024 |
340.196 |
-0,78%
|
373,00
|
369,18
|
373,9175
|
373,47
|
| 15-01-2024 |
154.320 |
-0,49%
|
380,49
|
374,985
|
381,84
|
376,40
|
| 12-01-2024 |
154.320 |
-0,49%
|
380,49
|
374,985
|
381,84
|
376,40
|
| 11-01-2024 |
156.146 |
0,07%
|
378,20
|
374,285
|
378,879
|
378,27
|
| 10-01-2024 |
140.918 |
0,55%
|
376,00
|
374,48
|
378,17
|
377,99
|
| 09-01-2024 |
240.833 |
-2,22%
|
382,12
|
374,10
|
383,35
|
375,91
|
| 08-01-2024 |
217.429 |
0,61%
|
382,69
|
378,53
|
384,49
|
384,44
|
| 05-01-2024 |
228.630 |
0,81%
|
378,73
|
376,84
|
384,13
|
382,10
|
| 04-01-2024 |
154.945 |
-0,39%
|
380,49
|
378,90
|
385,615
|
379,04
|
| 03-01-2024 |
305.970 |
0,40%
|
378,53
|
380,495
|
386,19
|
380,54
|
| 02-01-2024 |
197.240 |
-0,21%
|
378,53
|
376,535
|
379,6296
|
379,03
|
| 29-12-2023 |
96.963 |
-0,35%
|
382,28
|
379,54
|
382,74
|
379,83
|
Por favor leia o