American International Group Inc (AIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
2,29%
|
79,01
|
78,855
|
80,77
|
80,54
|
| 17-05-2024 |
2.005.250 |
2,29%
|
79,01
|
78,855
|
80,77
|
80,54
|
| 16-05-2024 |
2.056.741 |
-0,20%
|
79,66
|
78,68
|
80,16
|
78,74
|
| 15-05-2024 |
1.022.623 |
-0,68%
|
78,92
|
78,37
|
79,60
|
78,90
|
| 14-05-2024 |
1.001.189 |
0,57%
|
78,92
|
78,82
|
79,60
|
79,44
|
| 13-05-2024 |
893.801 |
-1,40%
|
80,01
|
78,90
|
80,46
|
78,99
|
| 10-05-2024 |
1.210.671 |
0,29%
|
80,19
|
79,995
|
80,80
|
80,11
|
| 09-05-2024 |
1.080.488 |
-0,01%
|
79,72
|
79,45
|
80,29
|
79,88
|
| 08-05-2024 |
1.099.103 |
-0,49%
|
80,43
|
79,86
|
80,63
|
79,89
|
| 07-05-2024 |
1.223.816 |
0,39%
|
79,22
|
79,88
|
80,75
|
80,28
|
| 06-05-2024 |
1.491.644 |
1,90%
|
79,22
|
78,81
|
80,12
|
79,97
|
| 03-05-2024 |
2.410.935 |
0,49%
|
78,03
|
76,23
|
78,86
|
78,48
|
| 02-05-2024 |
2.428.547 |
3,02%
|
78,16
|
76,925
|
79,62
|
78,10
|
| 01-05-2024 |
1.797.158 |
0,66%
|
75,35
|
75,40
|
76,615
|
75,81
|
| 30-04-2024 |
1.251.795 |
-0,57%
|
75,39
|
75,10
|
75,67
|
75,31
|
| 29-04-2024 |
1.462.107 |
1,62%
|
74,51
|
74,735
|
75,79
|
75,74
|
| 26-04-2024 |
1.376.939 |
-0,13%
|
74,53
|
74,24
|
75,025
|
74,53
|
| 25-04-2024 |
1.115.165 |
-0,45%
|
75,075
|
74,19
|
75,04
|
74,63
|
| 24-04-2024 |
941.424 |
0,05%
|
75,075
|
74,40
|
75,14
|
74,97
|
| 23-04-2024 |
1.066.267 |
-0,04%
|
75,075
|
74,68
|
75,64
|
74,93
|
| 22-04-2024 |
973.507 |
0,98%
|
73,23
|
74,13
|
75,38
|
74,96
|
| 19-04-2024 |
1.176.155 |
1,70%
|
73,23
|
72,91
|
74,59
|
74,23
|
| 18-04-2024 |
1.208.664 |
0,57%
|
73,23
|
72,77
|
73,595
|
72,99
|
| 17-04-2024 |
2.450.961 |
-1,67%
|
73,41
|
71,53
|
73,48
|
72,58
|
| 16-04-2024 |
1.717.646 |
1,04%
|
74,61
|
72,60
|
74,56
|
73,81
|
| 15-04-2024 |
1.311.920 |
-0,86%
|
74,61
|
72,975
|
74,84
|
73,05
|
| 12-04-2024 |
1.221.048 |
-0,66%
|
74,72
|
73,1908
|
74,649
|
73,68
|
| 11-04-2024 |
1.394.394 |
-1,53%
|
74,72
|
73,61
|
74,86
|
74,17
|
| 10-04-2024 |
1.776.256 |
-0,27%
|
74,72
|
74,33
|
75,6793
|
75,32
|
| 09-04-2024 |
1.647.790 |
-2,99%
|
77,96
|
75,19
|
78,11
|
75,52
|
| 08-04-2024 |
940.382 |
0,18%
|
77,96
|
77,505
|
78,24
|
77,85
|
| 05-04-2024 |
1.021.486 |
1,42%
|
76,81
|
76,76
|
77,84
|
77,71
|
| 04-04-2024 |
1.280.488 |
-1,52%
|
78,43
|
76,42
|
78,91
|
76,62
|
| 03-04-2024 |
1.115.406 |
-0,28%
|
78,175
|
77,565
|
78,95
|
77,80
|
| 02-04-2024 |
1.235.431 |
0,49%
|
78,00
|
77,42
|
78,24
|
78,02
|
| 01-04-2024 |
922.640 |
-0,68%
|
78,00
|
77,305
|
78,295
|
77,64
|
| 28-03-2024 |
1.856.063 |
-0,22%
|
77,66
|
78,15
|
78,69
|
78,17
|
| 27-03-2024 |
1.175.965 |
1,23%
|
77,66
|
77,33
|
78,36
|
78,34
|
| 26-03-2024 |
1.281.136 |
1,05%
|
76,85
|
76,53
|
77,42
|
77,39
|
| 25-03-2024 |
1.216.083 |
0,28%
|
77,58
|
76,36
|
77,11
|
76,59
|
| 22-03-2024 |
1.080.544 |
-1,33%
|
77,58
|
76,24
|
77,60
|
76,38
|
| 21-03-2024 |
1.311.252 |
-5,18%
|
76,63
|
76,57
|
77,48
|
72,765
|
| 20-03-2024 |
1.756.499 |
1,66%
|
75,49
|
75,48
|
76,7999
|
76,74
|
| 19-03-2024 |
2.282.551 |
0,20%
|
75,86
|
75,42
|
76,26
|
75,49
|
| 18-03-2024 |
2.352.325 |
-1,22%
|
76,185
|
75,14
|
76,52
|
75,34
|
| 15-03-2024 |
1.570.244 |
0,55%
|
75,50
|
75,24
|
76,33
|
76,27
|
| 14-03-2024 |
1.355.882 |
0,48%
|
75,50
|
74,84
|
76,015
|
75,85
|
| 13-03-2024 |
1.063.325 |
-0,05%
|
75,57
|
75,345
|
76,10
|
75,49
|
| 12-03-2024 |
1.596.336 |
1,31%
|
74,97
|
74,79
|
76,035
|
75,89
|
| 11-03-2024 |
831.925 |
0,67%
|
74,705
|
74,07
|
75,22
|
74,91
|
| 08-03-2024 |
828.538 |
-0,42%
|
74,705
|
74,31
|
74,889
|
74,41
|
| 07-03-2024 |
1.032.137 |
-0,17%
|
73,61
|
74,525
|
75,45
|
74,72
|
| 06-03-2024 |
1.794.152 |
1,26%
|
73,61
|
73,14
|
74,97
|
74,85
|
| 05-03-2024 |
2.023.984 |
1,03%
|
72,99
|
72,98
|
74,30
|
73,92
|
| 04-03-2024 |
1.721.692 |
0,45%
|
72,36
|
72,335
|
73,255
|
73,17
|
| 01-03-2024 |
1.987.399 |
-0,07%
|
72,88
|
72,465
|
73,44
|
72,84
|
| 29-02-2024 |
1.455.550 |
0,64%
|
71,96
|
72,015
|
73,09
|
72,89
|
| 28-02-2024 |
1.248.838 |
0,67%
|
71,96
|
71,75
|
72,53
|
72,43
|
| 27-02-2024 |
1.209.756 |
0,88%
|
71,28
|
71,25
|
72,015
|
71,95
|
| 26-02-2024 |
2.046.563 |
0,00%
|
70,875
|
71,1723
|
72,465
|
71,32
|
| 23-02-2024 |
1.549.015 |
0,62%
|
70,875
|
70,88
|
71,92
|
71,32
|
| 22-02-2024 |
1.845.412 |
3,20%
|
68,37
|
68,66
|
70,985
|
70,88
|
| 21-02-2024 |
1.382.401 |
0,81%
|
68,37
|
68,15
|
69,03
|
68,68
|
| 20-02-2024 |
2.667.703 |
-2,73%
|
69,07
|
68,05
|
69,423
|
68,13
|
| 19-02-2024 |
2.101.203 |
0,00%
|
70,15
|
69,70
|
70,78
|
70,04
|
| 16-02-2024 |
2.101.203 |
1,26%
|
70,15
|
69,70
|
70,78
|
70,04
|
| 15-02-2024 |
2.466.307 |
1,63%
|
69,02
|
68,85
|
70,81
|
70,30
|
| 14-02-2024 |
3.316.981 |
-1,31%
|
69,75
|
68,735
|
73,276
|
69,17
|
| 13-02-2024 |
1.860.979 |
0,52%
|
69,75
|
69,21
|
70,29
|
70,09
|
| 12-02-2024 |
1.305.234 |
0,88%
|
69,54
|
69,26
|
70,175
|
69,73
|
| 09-02-2024 |
1.215.631 |
1,04%
|
69,54
|
68,06
|
69,2287
|
69,12
|
| 08-02-2024 |
1.942.053 |
-2,01%
|
69,54
|
67,96
|
69,72
|
68,41
|
| 07-02-2024 |
1.002.761 |
1,51%
|
68,99
|
68,935
|
69,80
|
69,81
|
| 06-02-2024 |
1.015.548 |
-0,23%
|
68,73
|
68,60
|
69,31
|
68,77
|
| 05-02-2024 |
1.116.658 |
-1,01%
|
69,20
|
68,725
|
69,28
|
68,93
|
| 02-02-2024 |
960.192 |
1,18%
|
68,98
|
69,02
|
70,035
|
69,63
|
| 01-02-2024 |
1.669.874 |
-0,99%
|
69,54
|
67,55
|
69,44
|
68,82
|
| 31-01-2024 |
1.082.501 |
-1,24%
|
69,54
|
69,53
|
71,065
|
69,51
|
| 30-01-2024 |
998.075 |
1,46%
|
69,54
|
69,41
|
70,41
|
70,38
|
| 29-01-2024 |
1.247.040 |
-0,23%
|
69,00
|
69,035
|
69,662
|
69,37
|
| 26-01-2024 |
1.055.963 |
0,80%
|
69,00
|
69,00
|
69,65
|
69,53
|
| 25-01-2024 |
1.308.453 |
-0,26%
|
69,62
|
68,82
|
69,93
|
68,98
|
| 24-01-2024 |
884.600 |
0,23%
|
69,36
|
69,03
|
69,655
|
69,16
|
| 23-01-2024 |
736.128 |
-0,38%
|
67,72
|
68,97
|
69,42
|
69,00
|
| 22-01-2024 |
1.068.541 |
0,63%
|
67,72
|
68,89
|
69,53
|
69,26
|
| 19-01-2024 |
1.742.744 |
2,37%
|
67,72
|
67,70
|
69,27
|
68,83
|
| 18-01-2024 |
1.329.148 |
0,73%
|
67,26
|
66,065
|
67,345
|
67,24
|
| 17-01-2024 |
1.407.279 |
-0,70%
|
67,26
|
66,665
|
67,89
|
66,75
|
| 16-01-2024 |
792.922 |
-0,42%
|
67,26
|
66,72
|
67,40
|
67,22
|
| 15-01-2024 |
660.204 |
0,31%
|
67,53
|
67,03
|
67,80
|
67,50
|
| 12-01-2024 |
660.204 |
0,31%
|
67,53
|
67,03
|
67,80
|
67,50
|
| 11-01-2024 |
834.494 |
-0,44%
|
67,53
|
66,89
|
67,59
|
67,29
|
| 10-01-2024 |
1.020.855 |
-0,35%
|
67,71
|
67,265
|
67,86
|
67,59
|
| 09-01-2024 |
1.313.734 |
-0,57%
|
67,855
|
67,18
|
67,95
|
67,83
|
| 08-01-2024 |
1.733.342 |
-1,15%
|
69,05
|
67,805
|
69,17
|
68,22
|
| 05-01-2024 |
2.348.015 |
0,55%
|
68,63
|
68,58
|
69,225
|
69,01
|
| 04-01-2024 |
1.800.251 |
0,03%
|
68,89
|
68,59
|
69,75
|
68,63
|
| 03-01-2024 |
1.543.992 |
-0,33%
|
67,48
|
68,55
|
69,37
|
68,61
|
| 02-01-2024 |
1.550.846 |
1,61%
|
67,48
|
67,45
|
68,87
|
68,84
|
| 29-12-2023 |
727.994 |
-0,18%
|
67,48
|
67,56
|
68,03
|
67,75
|
Por favor leia o