Banco LatinoAmericano de Com Exterior SA (BLX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20-05-2024	0	0,66%	30,60	30,37	30,7202	30,70
17-05-2024	92.483	0,66%	30,60	30,37	30,7202	30,70
16-05-2024	61.280	2,53%	29,90	29,84	30,705	30,45
15-05-2024	54.492	-0,34%	29,85	29,58	29,90	29,69
14-05-2024	40.257	-0,70%	30,12	29,75	30,20	29,79
13-05-2024	64.556	-1,22%	30,46	30,04	30,83	30,00
10-05-2024	38.807	-1,40%	31,04	30,24	31,08	30,37
09-05-2024	42.349	0,42%	30,795	30,73	31,07	30,80
08-05-2024	57.425	-0,26%	30,50	30,32	30,81	30,67
07-05-2024	76.092	-0,65%	31,13	30,58	31,29	30,75
06-05-2024	55.055	1,84%	30,83	30,54	31,26	30,95
03-05-2024	69.943	1,50%	30,14	29,8404	30,525	30,39
02-05-2024	82.996	2,82%	29,27	29,01	30,20	29,94
01-05-2024	37.089	2,50%	28,48	28,58	29,32	29,12
30-04-2024	53.195	-2,90%	29,30	28,43	29,30	28,42
29-04-2024	51.277	-1,05%	29,59	29,1391	29,77	29,27
26-04-2024	78.847	2,14%	29,30	29,33	29,74	29,58
25-04-2024	60.801	0,48%	29,30	28,82	29,48	29,46
24-04-2024	52.707	-1,94%	29,85	29,29	29,76	29,33
23-04-2024	70.927	1,56%	29,75	29,50	30,165	29,91
22-04-2024	44.496	-0,47%	29,70	29,14	29,845	29,45
19-04-2024	83.831	0,10%	31,47	29,28	31,62	29,59
18-04-2024	42.361	1,30%	29,385	29,03	29,775	29,56
17-04-2024	34.877	-0,85%	29,61	29,03	29,72	29,18
16-04-2024	33.024	-0,03%	29,42	28,93	29,42	29,43
15-04-2024	43.438	0,07%	29,71	29,19	29,78	29,44
12-04-2024	24.161	-0,58%	29,59	29,36	29,765	29,42
11-04-2024	35.299	-0,07%	29,48	29,0501	29,6999	29,59
10-04-2024	31.918	-2,08%	30,39	29,53	29,90	29,61
09-04-2024	25.530	0,17%	30,39	30,045	30,65	30,24
08-04-2024	24.951	0,57%	30,06	29,92	30,4072	30,19
05-04-2024	34.234	0,91%	29,77	29,46	30,02	30,02
04-04-2024	33.257	-0,27%	29,96	29,57	30,26	29,75
03-04-2024	24.406	0,37%	29,72	29,705	30,04	29,83
02-04-2024	35.384	-0,44%	29,82	29,65	30,10	29,72
01-04-2024	49.942	0,78%	29,67	29,5135	30,42	29,85
28-03-2024	90.785	0,92%	29,51	29,34	29,78	29,62
27-03-2024	35.044	0,14%	29,51	29,16	29,545	29,35
26-03-2024	60.192	-1,24%	29,97	29,04	30,05	29,51
25-03-2024	29.537	1,46%	29,64	29,59	30,0806	29,88
22-03-2024	44.589	0,82%	29,295	29,15	29,72	29,45
21-03-2024	53.876	-0,17%	29,45	29,20	29,6901	29,21
20-03-2024	64.810	1,99%	28,72	28,582	29,50	29,26
19-03-2024	32.724	0,95%	28,43	28,2929	28,77	28,69
18-03-2024	18.225	0,67%	28,36	28,16	28,50	28,42
15-03-2024	42.472	-0,04%	28,39	28,04	28,4191	28,23
14-03-2024	30.238	-0,81%	28,46	28,02	28,53	28,27
13-03-2024	57.959	-0,35%	28,71	28,31	28,69	28,50
12-03-2024	30.010	-0,28%	28,55	28,42	28,71	28,60
11-03-2024	42.411	0,88%	28,28	28,26	28,77	28,68
08-03-2024	45.638	0,82%	28,55	28,355	28,84	28,43
07-03-2024	101.969	1,15%	28,01	27,87	28,2905	28,20
06-03-2024	94.539	0,07%	27,81	27,09	28,00	27,88
05-03-2024	53.228	2,16%	27,47	27,25	27,895	27,86
04-03-2024	40.808	0,44%	27,15	27,24	27,58	27,27
01-03-2024	49.121	-1,17%	27,48	27,05	27,80	27,15
29-02-2024	49.243	1,01%	27,94	27,61	28,03	27,97
28-02-2024	36.060	0,69%	27,60	27,33	27,74	27,69
27-02-2024	61.646	0,37%	27,42	27,14	27,81	27,50
26-02-2024	113.568	0,44%	27,38	26,49	27,86	27,40
23-02-2024	159.360	11,03%	26,92	26,37	28,25	27,28
22-02-2024	49.077	1,78%	24,04	24,17	24,74	24,57
21-02-2024	30.811	0,42%	24,04	23,985	24,21	24,14
20-02-2024	30.358	2,08%	23,45	23,47	24,035	24,04
19-02-2024	26.555	-1,30%	23,83	23,48	23,99	23,55
16-02-2024	26.555	-1,30%	23,83	23,48	23,99	23,55
15-02-2024	27.861	3,20%	23,33	23,15	23,94	23,86
14-02-2024	14.446	-0,04%	23,19	23,09	23,2305	23,12
13-02-2024	36.377	-3,79%	23,90	22,94	23,62	23,13
12-02-2024	34.615	0,92%	23,90	23,867	24,17	24,04
09-02-2024	35.470	1,41%	23,43	23,3201	23,84	23,82
08-02-2024	15.473	-0,21%	23,50	23,245	23,53	23,49
07-02-2024	33.759	-0,04%	23,99	23,45	23,91	23,54
06-02-2024	29.106	-2,32%	23,99	23,47	24,04	23,55
05-02-2024	73.132	1,64%	23,65	23,23	24,24	24,11
02-02-2024	40.879	-1,62%	23,99	23,67	24,16	23,72
01-02-2024	33.438	0,25%	24,22	23,86	24,36	24,11
31-01-2024	43.689	-4,64%	25,03	24,05	25,22	24,05
30-01-2024	36.145	1,24%	25,01	24,8901	25,34	25,22
29-01-2024	33.810	1,43%	25,01	24,085	24,92	24,91
26-01-2024	20.225	-1,05%	25,01	24,49	24,8533	24,56
25-01-2024	25.434	-0,56%	25,01	24,72	25,005	24,82
24-01-2024	16.817	-0,28%	25,20	24,84	25,24	24,96
23-01-2024	44.171	1,87%	24,74	24,6219	25,069	25,03
22-01-2024	34.192	1,66%	24,57	24,2795	24,75	24,57
19-01-2024	93.235	-0,98%	24,26	23,64	24,32	24,17
18-01-2024	29.493	-0,45%	24,63	24,3243	24,72	24,41
17-01-2024	43.579	-1,33%	24,57	24,34	24,795	24,52
16-01-2024	40.422	-1,97%	25,12	24,77	25,10	24,85
15-01-2024	26.884	-0,08%	25,69	25,2815	25,6935	25,35
12-01-2024	26.884	-0,08%	25,69	25,2815	25,6935	25,35
11-01-2024	43.320	-0,82%	25,42	25,01	25,4862	25,37
10-01-2024	44.502	-0,20%	25,53	25,3833	25,69	25,60
09-01-2024	37.798	-3,06%	26,10	25,575	26,3935	25,65
08-01-2024	83.152	0,53%	26,87	26,32	27,06	26,46
05-01-2024	91.763	4,28%	25,24	25,145	26,50	26,32
04-01-2024	40.483	0,84%	24,97	24,97	25,45	25,24
03-01-2024	30.670	0,36%	24,78	24,60	25,15	25,03
02-01-2024	31.703	0,81%	24,78	24,47	25,01	24,94
29-12-2023	23.261	-1,12%	25,02	24,74	25,16	24,74