Heineken NV (HEIA)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
1,24%
|
95,20
|
94,96
|
96,52
|
96,52
|
17-05-2024 |
869.197 |
1,24%
|
95,20
|
94,96
|
96,52
|
96,52
|
16-05-2024 |
977.032 |
0,51%
|
94,50
|
94,46
|
95,40
|
95,34
|
15-05-2024 |
734.182 |
0,96%
|
93,86
|
93,38
|
94,86
|
94,86
|
14-05-2024 |
339.058 |
-0,15%
|
94,02
|
93,48
|
94,30
|
93,96
|
13-05-2024 |
377.718 |
0,36%
|
93,72
|
93,60
|
94,70
|
94,10
|
10-05-2024 |
547.455 |
0,30%
|
93,60
|
93,06
|
93,86
|
93,76
|
09-05-2024 |
391.798 |
0,97%
|
92,36
|
92,12
|
93,56
|
93,48
|
08-05-2024 |
658.217 |
2,10%
|
91,60
|
91,60
|
93,08
|
92,58
|
07-05-2024 |
633.243 |
1,25%
|
89,84
|
89,54
|
90,94
|
90,68
|
06-05-2024 |
384.657 |
-0,91%
|
90,72
|
89,56
|
90,76
|
89,56
|
03-05-2024 |
645.143 |
-0,22%
|
90,66
|
90,22
|
91,04
|
90,38
|
02-05-2024 |
805.623 |
-0,79%
|
91,38
|
89,92
|
91,46
|
90,58
|
01-05-2024 |
844.584 |
0,00%
|
91,64
|
90,82
|
91,94
|
91,30
|
30-04-2024 |
844.584 |
1,04%
|
91,64
|
90,82
|
91,94
|
91,30
|
29-04-2024 |
517.386 |
0,97%
|
90,46
|
90,10
|
91,88
|
91,24
|
26-04-2024 |
569.588 |
-1,51%
|
93,00
|
91,40
|
93,96
|
91,40
|
25-04-2024 |
840.491 |
0,37%
|
93,00
|
91,96
|
93,26
|
92,80
|
24-04-2024 |
1.536.651 |
1,96%
|
91,52
|
90,46
|
92,62
|
92,46
|
23-04-2024 |
957.562 |
-0,57%
|
91,54
|
90,64
|
91,94
|
90,68
|
22-04-2024 |
679.773 |
1,74%
|
90,06
|
89,98
|
91,30
|
91,20
|
19-04-2024 |
929.737 |
1,86%
|
88,38
|
88,28
|
89,92
|
89,64
|
18-04-2024 |
595.717 |
0,96%
|
87,66
|
87,52
|
88,40
|
88,00
|
17-04-2024 |
618.890 |
0,32%
|
87,02
|
86,66
|
87,26
|
87,16
|
16-04-2024 |
700.988 |
-0,87%
|
87,12
|
86,58
|
87,46
|
86,88
|
15-04-2024 |
527.139 |
-0,41%
|
88,02
|
87,46
|
88,26
|
87,64
|
12-04-2024 |
684.653 |
0,21%
|
88,14
|
87,66
|
88,96
|
88,00
|
11-04-2024 |
856.362 |
-0,16%
|
87,30
|
87,18
|
88,54
|
87,82
|
10-04-2024 |
551.899 |
0,14%
|
88,34
|
87,60
|
88,72
|
87,96
|
09-04-2024 |
499.831 |
0,85%
|
86,94
|
86,92
|
88,04
|
87,84
|
08-04-2024 |
276.399 |
-0,02%
|
86,92
|
86,76
|
87,24
|
87,10
|
05-04-2024 |
383.838 |
-1,07%
|
87,30
|
86,92
|
87,78
|
87,12
|
04-04-2024 |
420.815 |
-0,07%
|
87,96
|
87,72
|
88,56
|
88,06
|
03-04-2024 |
452.594 |
-0,97%
|
88,78
|
87,98
|
89,32
|
88,12
|
02-04-2024 |
462.411 |
-0,40%
|
89,40
|
88,82
|
89,78
|
88,98
|
01-04-2024 |
0 |
-0,40%
|
89,56
|
89,16
|
90,36
|
89,34
|
28-03-2024 |
465.982 |
-0,40%
|
89,56
|
89,16
|
90,36
|
89,34
|
27-03-2024 |
668.664 |
1,11%
|
89,16
|
89,04
|
90,42
|
89,70
|
26-03-2024 |
999.903 |
2,45%
|
86,58
|
86,02
|
89,12
|
88,72
|
25-03-2024 |
351.387 |
0,26%
|
86,54
|
86,12
|
86,88
|
86,60
|
22-03-2024 |
550.833 |
2,44%
|
84,20
|
84,14
|
86,78
|
86,38
|
21-03-2024 |
440.729 |
0,14%
|
84,74
|
84,06
|
84,90
|
84,32
|
20-03-2024 |
377.925 |
-0,50%
|
84,40
|
84,12
|
84,66
|
84,20
|
19-03-2024 |
495.701 |
0,40%
|
84,26
|
83,92
|
84,72
|
84,62
|
18-03-2024 |
660.307 |
-1,31%
|
85,48
|
84,28
|
85,60
|
84,28
|
15-03-2024 |
1.694.512 |
-0,72%
|
85,88
|
85,16
|
86,10
|
85,40
|
14-03-2024 |
768.782 |
-1,33%
|
87,40
|
85,96
|
88,08
|
86,02
|
13-03-2024 |
522.531 |
0,58%
|
86,50
|
85,94
|
87,36
|
87,18
|
12-03-2024 |
550.444 |
0,60%
|
86,30
|
86,04
|
86,90
|
86,68
|
11-03-2024 |
623.428 |
-0,60%
|
86,78
|
86,04
|
86,90
|
86,16
|
08-03-2024 |
446.603 |
-0,14%
|
86,90
|
86,56
|
87,46
|
86,68
|
07-03-2024 |
405.444 |
0,51%
|
86,06
|
85,52
|
87,26
|
86,80
|
06-03-2024 |
345.038 |
0,30%
|
86,00
|
86,00
|
86,62
|
86,36
|
05-03-2024 |
329.317 |
-0,72%
|
86,72
|
85,78
|
86,80
|
86,10
|
04-03-2024 |
526.073 |
1,83%
|
86,04
|
85,50
|
86,78
|
86,72
|
01-03-2024 |
410.916 |
-0,30%
|
85,84
|
84,68
|
86,04
|
85,16
|
29-02-2024 |
1.110.534 |
-1,11%
|
86,04
|
84,96
|
86,72
|
85,42
|
28-02-2024 |
584.258 |
-1,19%
|
87,42
|
86,38
|
87,58
|
86,38
|
27-02-2024 |
400.276 |
0,48%
|
87,12
|
87,02
|
87,84
|
87,42
|
26-02-2024 |
612.736 |
-2,38%
|
88,88
|
86,84
|
89,02
|
87,00
|
23-02-2024 |
381.875 |
-0,05%
|
89,36
|
88,66
|
89,70
|
89,12
|
22-02-2024 |
665.023 |
1,04%
|
88,04
|
87,90
|
89,68
|
89,16
|
21-02-2024 |
650.612 |
0,09%
|
88,20
|
88,02
|
88,92
|
88,24
|
20-02-2024 |
800.769 |
-1,45%
|
89,00
|
87,76
|
89,10
|
88,16
|
19-02-2024 |
433.633 |
0,59%
|
88,40
|
88,38
|
90,16
|
89,46
|
16-02-2024 |
754.919 |
0,34%
|
88,56
|
88,46
|
89,50
|
88,94
|
15-02-2024 |
1.016.722 |
1,72%
|
86,50
|
86,32
|
88,64
|
88,64
|
14-02-2024 |
1.501.117 |
-6,42%
|
87,10
|
87,06
|
89,34
|
87,14
|
13-02-2024 |
642.302 |
-0,79%
|
93,72
|
92,82
|
94,26
|
93,12
|
12-02-2024 |
339.712 |
-0,76%
|
94,44
|
93,60
|
94,58
|
93,86
|
09-02-2024 |
433.999 |
-0,92%
|
95,28
|
94,40
|
95,74
|
94,58
|
08-02-2024 |
424.168 |
0,80%
|
94,42
|
94,42
|
96,12
|
95,46
|
07-02-2024 |
660.186 |
-0,08%
|
94,78
|
94,34
|
95,88
|
94,70
|
06-02-2024 |
693.855 |
1,00%
|
93,54
|
92,64
|
95,00
|
94,78
|
05-02-2024 |
316.027 |
0,88%
|
93,00
|
93,00
|
94,18
|
93,84
|
02-02-2024 |
369.318 |
0,78%
|
92,84
|
92,82
|
94,32
|
93,02
|
01-02-2024 |
404.849 |
-1,07%
|
93,80
|
91,52
|
93,90
|
92,30
|
31-01-2024 |
565.202 |
0,30%
|
92,96
|
92,66
|
93,74
|
93,30
|
30-01-2024 |
304.900 |
-0,04%
|
93,00
|
92,42
|
93,68
|
93,02
|
29-01-2024 |
413.522 |
1,26%
|
91,88
|
91,50
|
93,08
|
93,06
|
26-01-2024 |
569.309 |
1,30%
|
91,24
|
90,68
|
92,24
|
91,90
|
25-01-2024 |
364.111 |
-0,02%
|
90,70
|
90,32
|
91,14
|
90,72
|
24-01-2024 |
488.252 |
-0,46%
|
91,04
|
90,72
|
91,40
|
90,74
|
23-01-2024 |
414.176 |
-0,26%
|
91,34
|
90,70
|
91,82
|
91,16
|
22-01-2024 |
332.636 |
-0,07%
|
91,98
|
91,12
|
92,22
|
91,40
|
19-01-2024 |
320.523 |
0,40%
|
91,58
|
91,10
|
91,90
|
91,46
|
18-01-2024 |
407.380 |
-1,43%
|
92,14
|
90,94
|
92,36
|
91,10
|
17-01-2024 |
353.592 |
-1,11%
|
93,00
|
91,80
|
93,24
|
92,42
|
16-01-2024 |
369.745 |
-0,06%
|
92,66
|
92,48
|
93,46
|
93,46
|
15-01-2024 |
219.294 |
0,47%
|
93,38
|
93,02
|
93,60
|
93,52
|
12-01-2024 |
306.774 |
0,07%
|
93,50
|
92,30
|
93,80
|
93,08
|
11-01-2024 |
472.983 |
2,18%
|
91,20
|
91,04
|
93,02
|
93,02
|
10-01-2024 |
375.370 |
0,26%
|
90,80
|
90,34
|
91,28
|
91,04
|
09-01-2024 |
394.516 |
0,69%
|
90,14
|
89,96
|
91,12
|
90,80
|
08-01-2024 |
278.027 |
0,56%
|
89,72
|
89,70
|
90,18
|
90,18
|
05-01-2024 |
492.406 |
-0,60%
|
89,46
|
88,44
|
89,68
|
89,68
|
04-01-2024 |
373.843 |
-0,46%
|
90,30
|
90,16
|
91,40
|
90,22
|
03-01-2024 |
435.992 |
-0,46%
|
91,48
|
90,54
|
92,04
|
90,64
|
02-01-2024 |
433.008 |
-0,96%
|
92,18
|
90,02
|
92,28
|
91,06
|
29-12-2023 |
200.956 |
0,11%
|
91,86
|
91,70
|
92,24
|
91,94
|