Diana Shipping Inc (DSX)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
110.496 |
-0,25%
|
3,145
|
3,14
|
3,16
|
3,142
|
17-05-2024 |
306.980 |
-0,63%
|
3,16
|
3,1305
|
3,16
|
3,14
|
16-05-2024 |
342.302 |
1,61%
|
3,115
|
3,09
|
3,165
|
3,16
|
15-05-2024 |
303.640 |
-0,80%
|
3,135
|
3,09
|
3,14
|
3,115
|
14-05-2024 |
440.191 |
-1,26%
|
3,165
|
3,1201
|
3,18
|
3,13
|
13-05-2024 |
286.211 |
2,92%
|
3,16
|
3,13
|
3,19
|
3,17
|
10-05-2024 |
337.715 |
0,32%
|
3,16
|
3,08
|
3,19
|
3,17
|
09-05-2024 |
415.784 |
1,28%
|
3,125
|
3,095
|
3,17
|
3,16
|
08-05-2024 |
305.096 |
1,63%
|
3,05
|
3,045
|
3,125
|
3,12
|
07-05-2024 |
397.225 |
1,99%
|
3,025
|
3,00
|
3,10
|
3,07
|
06-05-2024 |
151.032 |
0,33%
|
3,015
|
3,00
|
3,02
|
3,01
|
03-05-2024 |
166.246 |
-0,33%
|
3,02
|
3,00
|
3,03
|
3,01
|
02-05-2024 |
353.742 |
3,09%
|
2,955
|
2,9503
|
3,04
|
3,0308
|
01-05-2024 |
179.899 |
-1,04%
|
2,95
|
2,92
|
2,97
|
2,939
|
30-04-2024 |
187.271 |
-0,50%
|
2,97
|
2,96
|
2,99
|
2,965
|
29-04-2024 |
341.819 |
0,85%
|
2,965
|
2,952
|
3,00
|
2,975
|
26-04-2024 |
173.082 |
1,35%
|
2,925
|
2,91
|
2,96
|
2,9595
|
25-04-2024 |
123.723 |
1,04%
|
2,90
|
2,89
|
2,92
|
2,92
|
24-04-2024 |
175.574 |
-0,86%
|
2,92
|
2,89
|
2,93
|
2,895
|
23-04-2024 |
211.902 |
1,22%
|
2,905
|
2,89
|
2,92
|
2,915
|
22-04-2024 |
209.957 |
-0,69%
|
2,905
|
2,87
|
2,905
|
2,88
|
19-04-2024 |
154.244 |
0,35%
|
2,895
|
2,88
|
2,91
|
2,90
|
18-04-2024 |
334.408 |
-0,35%
|
2,90
|
2,88
|
2,935
|
2,89
|
17-04-2024 |
124.037 |
0,00%
|
2,895
|
2,88
|
2,91
|
2,90
|
16-04-2024 |
184.392 |
0,52%
|
2,87
|
2,86
|
2,90
|
2,895
|
15-04-2024 |
237.547 |
0,00%
|
2,895
|
2,86
|
2,929
|
2,91
|
12-04-2024 |
391.914 |
2,11%
|
2,86
|
2,85
|
2,905
|
2,91
|
11-04-2024 |
171.881 |
-0,70%
|
2,895
|
2,86
|
2,91
|
2,85
|
10-04-2024 |
296.504 |
-1,38%
|
2,90
|
2,8601
|
2,91
|
2,87
|
09-04-2024 |
135.530 |
-1,02%
|
2,93
|
2,91
|
2,945
|
2,91
|
08-04-2024 |
210.700 |
-0,34%
|
2,94
|
2,9125
|
2,945
|
2,94
|
05-04-2024 |
175.089 |
0,68%
|
2,93
|
2,925
|
2,96
|
2,95
|
04-04-2024 |
386.071 |
1,03%
|
2,93
|
2,90
|
2,97
|
2,93
|
03-04-2024 |
192.690 |
2,47%
|
2,845
|
2,82
|
2,905
|
2,90
|
02-04-2024 |
241.643 |
-1,74%
|
2,88
|
2,815
|
2,89
|
2,83
|
01-04-2024 |
200.628 |
-0,35%
|
2,90
|
2,87
|
2,91
|
2,88
|
28-03-2024 |
188.777 |
0,35%
|
2,89
|
2,885
|
2,92
|
2,89
|
27-03-2024 |
251.690 |
-0,69%
|
2,885
|
2,87
|
2,92
|
2,88
|
26-03-2024 |
197.015 |
0,69%
|
2,885
|
2,76
|
2,93
|
2,90
|
25-03-2024 |
375.095 |
-2,04%
|
2,905
|
2,87
|
2,94
|
2,88
|
22-03-2024 |
133.485 |
-1,34%
|
2,95
|
2,93
|
2,9599
|
2,94
|
21-03-2024 |
271.814 |
1,02%
|
2,925
|
2,945
|
2,98
|
2,98
|
20-03-2024 |
182.353 |
-0,34%
|
2,925
|
2,90
|
2,96
|
2,95
|
19-03-2024 |
149.349 |
-0,34%
|
2,97
|
2,95
|
2,99
|
2,96
|
18-03-2024 |
275.090 |
-0,67%
|
2,98
|
2,935
|
2,98
|
2,97
|
15-03-2024 |
243.358 |
0,34%
|
2,98
|
2,98
|
3,014
|
2,99
|
14-03-2024 |
387.362 |
-0,67%
|
3,055
|
2,96
|
3,02
|
2,98
|
13-03-2024 |
444.388 |
-2,28%
|
3,055
|
3,00
|
3,085
|
3,00
|
12-03-2024 |
568.969 |
1,99%
|
3,00
|
2,98
|
3,085
|
3,07
|
11-03-2024 |
233.186 |
-0,33%
|
2,99
|
2,975
|
3,01
|
3,01
|
08-03-2024 |
396.400 |
1,34%
|
2,99
|
2,98
|
3,02
|
3,02
|
07-03-2024 |
271.184 |
2,40%
|
2,915
|
2,87
|
2,99
|
2,99
|
06-03-2024 |
330.621 |
0,00%
|
2,915
|
2,875
|
2,94
|
2,92
|
05-03-2024 |
265.168 |
2,41%
|
2,90
|
2,86
|
2,97
|
2,97
|
04-03-2024 |
630.697 |
-4,30%
|
3,04
|
2,89
|
3,06
|
2,895
|
01-03-2024 |
959.322 |
2,61%
|
3,05
|
3,05
|
3,14
|
3,1297
|
29-02-2024 |
448.242 |
-0,33%
|
3,08
|
3,0003
|
3,115
|
3,05
|
28-02-2024 |
904.380 |
0,49%
|
3,065
|
3,035
|
3,13
|
3,055
|
27-02-2024 |
492.891 |
1,67%
|
2,91
|
3,00
|
3,08
|
3,04
|
26-02-2024 |
392.159 |
1,01%
|
2,91
|
2,91
|
2,9992
|
2,99
|
23-02-2024 |
568.962 |
1,37%
|
2,86
|
2,835
|
2,965
|
2,96
|
22-02-2024 |
363.890 |
0,34%
|
2,88
|
2,875
|
2,9106
|
2,92
|
21-02-2024 |
296.990 |
1,04%
|
2,88
|
2,87
|
2,94
|
2,91
|
20-02-2024 |
249.765 |
0,35%
|
2,87
|
2,8501
|
2,925
|
2,88
|
19-02-2024 |
111.039 |
0,00%
|
2,91
|
2,85
|
2,91
|
2,87
|
16-02-2024 |
111.039 |
0,70%
|
2,91
|
2,85
|
2,91
|
2,87
|
15-02-2024 |
258.294 |
1,75%
|
2,835
|
2,82
|
2,90
|
2,90
|
14-02-2024 |
294.149 |
-0,35%
|
2,97
|
2,81
|
2,88
|
2,85
|
13-02-2024 |
391.676 |
-3,38%
|
2,97
|
2,85
|
2,97
|
2,86
|
12-02-2024 |
204.314 |
1,37%
|
2,92
|
2,9107
|
2,97
|
2,96
|
09-02-2024 |
259.503 |
-0,68%
|
2,94
|
2,905
|
2,97
|
2,92
|
08-02-2024 |
214.320 |
1,03%
|
2,905
|
2,8899
|
2,95
|
2,94
|
07-02-2024 |
222.610 |
-1,36%
|
2,90
|
2,90
|
2,95
|
2,91
|
06-02-2024 |
322.507 |
2,79%
|
2,90
|
2,88
|
2,98
|
2,95
|
05-02-2024 |
456.033 |
-1,03%
|
2,90
|
2,805
|
2,93
|
2,87
|
02-02-2024 |
388.092 |
-1,36%
|
3,03
|
2,862
|
2,9406
|
2,90
|
01-02-2024 |
485.178 |
-2,33%
|
3,045
|
2,91
|
3,032
|
2,94
|
31-01-2024 |
263.618 |
-0,66%
|
3,045
|
3,00
|
3,07
|
3,02
|
30-01-2024 |
256.145 |
-0,33%
|
3,07
|
3,02
|
3,07
|
3,04
|
29-01-2024 |
277.229 |
-1,29%
|
3,07
|
3,02
|
3,0888
|
3,05
|
26-01-2024 |
243.146 |
1,98%
|
3,02
|
3,02
|
3,09
|
3,09
|
25-01-2024 |
429.799 |
-0,33%
|
3,05
|
2,99
|
3,09
|
3,03
|
24-01-2024 |
501.174 |
0,66%
|
3,02
|
3,00
|
3,05
|
3,04
|
23-01-2024 |
342.852 |
-2,58%
|
3,02
|
3,01
|
3,11
|
3,02
|
22-01-2024 |
545.297 |
2,65%
|
3,02
|
3,0181
|
3,11
|
3,10
|
19-01-2024 |
231.562 |
-1,31%
|
3,05
|
3,01
|
3,06
|
3,02
|
18-01-2024 |
280.805 |
1,66%
|
3,05
|
3,01
|
3,06
|
3,06
|
17-01-2024 |
322.299 |
0,33%
|
2,99
|
2,97
|
3,0475
|
3,01
|
16-01-2024 |
360.766 |
-0,33%
|
3,05
|
2,98
|
3,0794
|
3,00
|
15-01-2024 |
299.167 |
0,33%
|
3,02
|
2,99
|
3,065
|
3,01
|
12-01-2024 |
299.167 |
0,33%
|
3,02
|
2,99
|
3,065
|
3,01
|
11-01-2024 |
345.554 |
-2,29%
|
3,02
|
2,98
|
3,03
|
2,9899
|
10-01-2024 |
325.138 |
0,00%
|
3,07
|
3,01
|
3,0784
|
3,06
|
09-01-2024 |
335.104 |
-1,29%
|
3,07
|
3,02
|
3,10
|
3,06
|
08-01-2024 |
483.450 |
-3,13%
|
3,14
|
3,04
|
3,18
|
3,10
|
05-01-2024 |
750.615 |
2,24%
|
3,105
|
3,06
|
3,20
|
3,20
|
04-01-2024 |
695.060 |
1,95%
|
3,105
|
3,09
|
3,209
|
3,13
|
03-01-2024 |
662.926 |
4,07%
|
2,95
|
2,93
|
3,12
|
3,07
|
02-01-2024 |
475.608 |
-0,34%
|
2,99
|
2,93
|
3,02
|
2,96
|
29-12-2023 |
420.049 |
-1,00%
|
3,00
|
2,93
|
3,01
|
2,97
|