Fresh Del Monte Produce Inc (FDP)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,69%
|
24,43
|
24,20
|
24,51
|
24,31
|
17-05-2024 |
52.994 |
-0,69%
|
24,43
|
24,20
|
24,51
|
24,31
|
16-05-2024 |
84.878 |
1,24%
|
24,27
|
24,165
|
24,57
|
24,48
|
15-05-2024 |
75.362 |
-0,25%
|
24,25
|
23,91
|
24,48
|
24,17
|
14-05-2024 |
56.865 |
0,00%
|
24,52
|
24,262
|
24,82
|
24,48
|
13-05-2024 |
72.419 |
0,04%
|
24,52
|
24,42
|
24,7199
|
24,48
|
10-05-2024 |
55.714 |
0,49%
|
24,22
|
24,05
|
24,51
|
24,47
|
09-05-2024 |
66.428 |
0,91%
|
24,15
|
24,11
|
24,44
|
24,35
|
08-05-2024 |
36.884 |
-0,86%
|
24,49
|
24,12
|
24,505
|
24,13
|
07-05-2024 |
70.690 |
-0,78%
|
24,56
|
24,30
|
24,5256
|
24,34
|
06-05-2024 |
93.480 |
0,04%
|
24,785
|
24,485
|
24,865
|
24,53
|
03-05-2024 |
153.390 |
-5,80%
|
25,515
|
23,80
|
25,635
|
24,52
|
02-05-2024 |
41.894 |
0,42%
|
26,27
|
25,94
|
26,27
|
26,03
|
01-05-2024 |
48.856 |
1,37%
|
25,78
|
25,69
|
26,295
|
25,92
|
30-04-2024 |
66.737 |
-0,55%
|
25,65
|
25,53
|
25,81
|
25,57
|
29-04-2024 |
50.640 |
0,35%
|
25,82
|
25,59
|
25,98
|
25,71
|
26-04-2024 |
48.293 |
-0,47%
|
25,77
|
25,59
|
25,90
|
25,62
|
25-04-2024 |
42.250 |
-1,11%
|
26,12
|
25,68
|
26,05
|
25,74
|
24-04-2024 |
49.586 |
0,19%
|
25,73
|
25,75
|
26,07
|
26,03
|
23-04-2024 |
65.715 |
0,46%
|
25,75
|
25,79
|
26,115
|
25,98
|
22-04-2024 |
69.126 |
0,31%
|
25,75
|
25,75
|
26,02
|
25,86
|
19-04-2024 |
62.349 |
1,66%
|
25,39
|
25,35
|
25,84
|
25,78
|
18-04-2024 |
54.321 |
2,09%
|
25,08
|
25,08
|
25,39
|
25,36
|
17-04-2024 |
36.043 |
-0,28%
|
25,02
|
24,8276
|
25,1377
|
24,84
|
16-04-2024 |
62.280 |
-0,08%
|
25,13
|
24,63
|
24,94
|
24,91
|
15-04-2024 |
46.922 |
0,00%
|
25,13
|
24,79
|
25,16
|
24,93
|
12-04-2024 |
47.535 |
-1,19%
|
25,11
|
24,8627
|
25,1824
|
24,93
|
11-04-2024 |
53.880 |
0,44%
|
25,20
|
24,94
|
25,45
|
25,23
|
10-04-2024 |
54.354 |
-2,14%
|
25,34
|
24,82
|
25,46
|
25,12
|
09-04-2024 |
62.479 |
0,04%
|
25,80
|
25,52
|
25,8142
|
25,67
|
08-04-2024 |
79.463 |
1,10%
|
25,55
|
25,52
|
25,90
|
25,66
|
05-04-2024 |
65.539 |
-0,20%
|
25,34
|
25,05
|
25,469
|
25,38
|
04-04-2024 |
73.874 |
0,24%
|
25,41
|
25,34
|
25,66
|
25,43
|
03-04-2024 |
79.606 |
-0,47%
|
25,31
|
25,08
|
25,60
|
25,37
|
02-04-2024 |
81.290 |
0,16%
|
25,31
|
25,2301
|
25,58
|
25,49
|
01-04-2024 |
75.778 |
-1,78%
|
25,90
|
25,40
|
25,8255
|
25,45
|
28-03-2024 |
115.960 |
-0,46%
|
25,94
|
25,85
|
26,39
|
25,911
|
27-03-2024 |
92.535 |
2,07%
|
25,74
|
25,59
|
26,016
|
26,0288
|
26-03-2024 |
90.805 |
0,51%
|
25,43
|
25,13
|
25,62
|
25,50
|
25-03-2024 |
88.546 |
0,64%
|
25,30
|
25,19
|
25,51
|
25,37
|
22-03-2024 |
48.626 |
0,08%
|
25,30
|
25,1401
|
25,36
|
25,21
|
21-03-2024 |
86.191 |
0,28%
|
25,16
|
25,02
|
25,29
|
25,19
|
20-03-2024 |
87.769 |
0,40%
|
24,91
|
24,62
|
25,12
|
25,12
|
19-03-2024 |
73.427 |
1,71%
|
24,60
|
24,45
|
25,02
|
25,02
|
18-03-2024 |
100.629 |
-1,17%
|
24,87
|
24,61
|
24,955
|
24,60
|
15-03-2024 |
137.435 |
2,60%
|
24,50
|
24,04
|
25,29
|
24,8915
|
14-03-2024 |
82.912 |
-1,78%
|
24,86
|
24,11
|
24,68
|
24,26
|
13-03-2024 |
86.942 |
-0,24%
|
24,86
|
24,60
|
24,96
|
24,70
|
12-03-2024 |
71.361 |
0,53%
|
24,62
|
24,56
|
24,825
|
24,76
|
11-03-2024 |
87.229 |
-0,53%
|
24,86
|
24,355
|
24,76
|
24,63
|
08-03-2024 |
70.051 |
1,19%
|
24,36
|
24,495
|
24,76
|
24,76
|
07-03-2024 |
72.594 |
0,91%
|
24,09
|
24,22
|
24,54
|
24,47
|
06-03-2024 |
72.510 |
1,17%
|
24,09
|
23,985
|
24,37
|
24,25
|
05-03-2024 |
96.610 |
-1,26%
|
24,30
|
24,16
|
24,61
|
24,22
|
04-03-2024 |
94.981 |
0,66%
|
24,43
|
24,29
|
24,63
|
24,53
|
01-03-2024 |
95.628 |
1,84%
|
24,065
|
23,90
|
24,485
|
24,37
|
29-02-2024 |
134.618 |
1,23%
|
23,70
|
23,50
|
24,01
|
23,93
|
28-02-2024 |
114.909 |
1,55%
|
23,29
|
23,345
|
23,80
|
23,64
|
27-02-2024 |
153.285 |
0,43%
|
23,44
|
23,07
|
23,84
|
23,28
|
26-02-2024 |
229.510 |
-3,09%
|
23,41
|
22,3179
|
24,24
|
23,18
|
23-02-2024 |
79.230 |
-0,21%
|
23,77
|
23,91
|
24,145
|
23,92
|
22-02-2024 |
80.290 |
-0,37%
|
23,80
|
23,65
|
24,11
|
23,97
|
21-02-2024 |
51.952 |
0,59%
|
23,97
|
23,8995
|
24,19
|
24,06
|
20-02-2024 |
96.615 |
0,63%
|
23,77
|
23,615
|
24,09
|
23,92
|
19-02-2024 |
97.144 |
0,00%
|
23,95
|
23,77
|
24,07
|
23,77
|
16-02-2024 |
97.144 |
-0,13%
|
23,95
|
23,77
|
24,07
|
23,77
|
15-02-2024 |
55.511 |
1,51%
|
23,95
|
23,91
|
24,23
|
24,16
|
14-02-2024 |
77.795 |
1,23%
|
23,76
|
23,53
|
23,91
|
23,80
|
13-02-2024 |
68.254 |
-2,85%
|
23,86
|
23,32
|
23,80
|
23,51
|
12-02-2024 |
68.114 |
1,77%
|
23,93
|
23,835
|
24,4204
|
24,20
|
09-02-2024 |
130.153 |
-0,54%
|
23,75
|
23,54
|
23,86
|
23,78
|
08-02-2024 |
83.509 |
-0,04%
|
24,23
|
23,65
|
23,94
|
23,91
|
07-02-2024 |
71.952 |
-1,44%
|
24,23
|
23,85
|
24,41
|
23,92
|
06-02-2024 |
72.838 |
2,02%
|
23,80
|
23,7749
|
24,519
|
24,27
|
05-02-2024 |
73.336 |
-3,02%
|
24,30
|
23,7942
|
24,32
|
23,79
|
02-02-2024 |
138.337 |
-0,45%
|
24,68
|
24,13
|
24,57
|
24,53
|
01-02-2024 |
89.683 |
0,24%
|
24,68
|
24,46
|
24,85
|
24,64
|
31-01-2024 |
69.145 |
-1,84%
|
25,05
|
24,581
|
25,25
|
24,58
|
30-01-2024 |
47.418 |
0,00%
|
24,95
|
24,94
|
25,17
|
25,04
|
29-01-2024 |
57.693 |
-0,28%
|
25,10
|
24,94
|
25,15
|
25,04
|
26-01-2024 |
39.861 |
-0,32%
|
25,32
|
24,928
|
25,36
|
25,11
|
25-01-2024 |
52.046 |
1,00%
|
25,165
|
24,81
|
25,185
|
25,19
|
24-01-2024 |
58.693 |
-0,72%
|
25,26
|
24,80
|
25,15
|
24,94
|
23-01-2024 |
63.130 |
0,08%
|
25,28
|
25,08
|
25,4899
|
25,12
|
22-01-2024 |
68.642 |
0,40%
|
25,08
|
25,065
|
25,065
|
25,10
|
19-01-2024 |
80.141 |
-0,60%
|
25,24
|
24,77
|
25,21
|
25,00
|
18-01-2024 |
76.805 |
-0,08%
|
25,19
|
24,95
|
25,31
|
25,15
|
17-01-2024 |
129.318 |
0,20%
|
25,19
|
24,9119
|
25,33
|
25,17
|
16-01-2024 |
115.785 |
-2,03%
|
25,60
|
25,08
|
25,59
|
25,12
|
15-01-2024 |
55.416 |
-0,62%
|
25,99
|
25,56
|
26,00
|
25,64
|
12-01-2024 |
55.416 |
-0,62%
|
25,99
|
25,56
|
26,00
|
25,64
|
11-01-2024 |
107.045 |
0,12%
|
25,69
|
25,62
|
25,94
|
25,80
|
10-01-2024 |
74.657 |
0,25%
|
25,82
|
25,65
|
26,055
|
25,765
|
09-01-2024 |
221.558 |
-5,34%
|
27,09
|
25,54
|
27,15
|
25,70
|
08-01-2024 |
68.055 |
0,19%
|
27,09
|
27,05
|
27,435
|
27,15
|
05-01-2024 |
91.365 |
-0,77%
|
27,11
|
26,80
|
27,60
|
27,10
|
04-01-2024 |
65.234 |
0,00%
|
27,11
|
26,55
|
27,53
|
27,31
|
03-01-2024 |
128.992 |
-1,05%
|
27,25
|
26,27
|
27,78
|
27,31
|
02-01-2024 |
193.676 |
5,14%
|
26,16
|
26,27
|
27,63
|
27,60
|
29-12-2023 |
59.559 |
-0,27%
|
26,16
|
26,12
|
26,36
|
26,25
|