Espirito Santo Finl Group SA (ESF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
08/05/2024	0	-8,85%	1,359	1,09	1,359	1,185
07/05/2024	0	-8,85%	1,359	1,09	1,359	1,185
06/05/2024	0	-8,85%	1,359	1,09	1,359	1,185
03/05/2024	0	-8,85%	1,359	1,09	1,359	1,185
02/05/2024	0	-8,85%	1,359	1,09	1,359	1,185
01/05/2024	0	-8,85%	1,359	1,09	1,359	1,185
30/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
29/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
26/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
25/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
24/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
23/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
22/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
19/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
18/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
17/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
16/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
15/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
12/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
11/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
10/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
09/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
08/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
05/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
04/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
03/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
02/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
01/04/2024	0	-8,85%	1,359	1,09	1,359	1,185
28/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
27/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
26/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
25/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
22/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
21/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
20/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
19/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
18/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
15/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
14/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
13/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
12/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
11/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
08/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
07/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
06/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
05/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
04/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
01/03/2024	0	-8,85%	1,359	1,09	1,359	1,185
29/02/2024	0	-8,85%	1,359	1,09	1,359	1,185
28/02/2024	0	-8,85%	1,359	1,09	1,359	1,185
27/02/2024	0	-8,85%	1,359	1,09	1,359	1,185
26/02/2024	0	-8,85%	1,359	1,09	1,359	1,185
23/02/2024	0	-8,85%	1,359	1,09	1,359	1,185
22/02/2024	0	-8,85%	1,359	1,09	1,359	1,185
21/02/2024	0	-8,85%	1,359	1,09	1,359	1,185
20/02/2024	0	-8,85%	1,359	1,09	1,359	1,185
19/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
16/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
15/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
14/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
13/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
12/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
09/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
08/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
07/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
06/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
05/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
02/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
01/02/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
31/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
30/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
29/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
26/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
25/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
24/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
23/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
22/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
19/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
18/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
17/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
16/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
15/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
12/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
11/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
10/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
09/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
08/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
05/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
04/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
03/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
02/01/2024	161.595	-8,85%	1,359	1,09	1,359	1,185
29/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185