Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
17/05/2024 |
99 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
16/05/2024 |
1.000 |
14,29%
|
1,20
|
1,20
|
1,20
|
1,20
|
15/05/2024 |
497 |
-16,67%
|
1,05
|
1,05
|
1,05
|
1,05
|
14/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
13/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
10/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
09/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
08/05/2024 |
397 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
07/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
06/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
03/05/2024 |
160 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
02/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
01/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
30/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
29/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
26/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
25/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
24/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
23/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
22/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
19/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
18/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
17/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
16/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
15/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
12/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
11/04/2024 |
249 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
10/04/2024 |
1.479 |
20,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
09/04/2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
08/04/2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
05/04/2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
04/04/2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
03/04/2024 |
250 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
02/04/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
01/04/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
28/03/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
27/03/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
26/03/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
25/03/2024 |
1.000 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
22/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
21/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
20/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
19/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
18/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
15/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
14/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
13/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
12/03/2024 |
1.481 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
11/03/2024 |
4.105 |
-2,14%
|
1,37
|
1,37
|
1,37
|
1,37
|
08/03/2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
07/03/2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
06/03/2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
05/03/2024 |
1.014 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
04/03/2024 |
2.000 |
23,89%
|
1,40
|
1,40
|
1,40
|
1,40
|
01/03/2024 |
2.000 |
7,62%
|
1,13
|
1,13
|
1,13
|
1,13
|
29/02/2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
28/02/2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
27/02/2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
26/02/2024 |
1.000 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
23/02/2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
22/02/2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
21/02/2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
20/02/2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
19/02/2024 |
2.597 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
16/02/2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
15/02/2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
14/02/2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
13/02/2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
12/02/2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
09/02/2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
08/02/2024 |
2.499 |
-0,89%
|
1,11
|
1,11
|
1,11
|
1,11
|
07/02/2024 |
2.499 |
-0,89%
|
1,11
|
1,11
|
1,11
|
1,11
|
06/02/2024 |
2.500 |
6,67%
|
1,12
|
1,12
|
1,12
|
1,12
|
05/02/2024 |
19.930 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
02/02/2024 |
19.930 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
01/02/2024 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
31/01/2024 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
30/01/2024 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
29/01/2024 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
26/01/2024 |
10 |
-1,79%
|
1,10
|
1,10
|
1,10
|
1,10
|
25/01/2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
24/01/2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
23/01/2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
22/01/2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
19/01/2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
18/01/2024 |
3.450 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
17/01/2024 |
3.450 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
16/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
15/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
12/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
11/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
10/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
09/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
08/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
05/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
04/01/2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
03/01/2024 |
3.210 |
-9,74%
|
1,13
|
1,02
|
1,13
|
1,02
|
02/01/2024 |
200 |
5,61%
|
1,13
|
1,13
|
1,13
|
1,13
|
29/12/2023 |
2.000 |
8,82%
|
1,11
|
1,11
|
1,11
|
1,11
|