Direct Line Insurance Group PLC (DLG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-2,79%
|
202,60
|
196,00
|
204,00
|
196,65
|
| 17-05-2024 |
1.074.040 |
-2,79%
|
202,60
|
196,00
|
204,00
|
196,65
|
| 16-05-2024 |
510.142 |
2,53%
|
196,60
|
196,60
|
203,20
|
202,30
|
| 15-05-2024 |
277.132 |
0,77%
|
197,40
|
196,60
|
200,60
|
197,30
|
| 14-05-2024 |
419.909 |
-1,86%
|
199,60
|
194,90
|
199,60
|
195,80
|
| 13-05-2024 |
440.805 |
0,35%
|
199,20
|
198,60
|
201,00
|
199,50
|
| 10-05-2024 |
720.924 |
2,05%
|
195,90
|
195,90
|
199,80
|
198,80
|
| 09-05-2024 |
573.759 |
1,88%
|
192,00
|
192,00
|
195,70
|
194,80
|
| 08-05-2024 |
902.974 |
0,69%
|
188,50
|
182,80
|
191,90
|
191,20
|
| 07-05-2024 |
659.422 |
1,77%
|
189,00
|
187,90
|
192,75
|
189,90
|
| 06-05-2024 |
0 |
0,81%
|
184,65
|
184,65
|
187,60
|
186,60
|
| 03-05-2024 |
220.173 |
0,81%
|
184,65
|
184,65
|
187,60
|
186,60
|
| 02-05-2024 |
742.637 |
1,09%
|
183,60
|
180,70
|
186,40
|
185,10
|
| 01-05-2024 |
234.689 |
-2,06%
|
185,10
|
182,50
|
186,80
|
183,10
|
| 30-04-2024 |
525.906 |
-0,24%
|
187,65
|
185,00
|
188,45
|
186,95
|
| 29-04-2024 |
301.718 |
1,24%
|
184,80
|
181,90
|
188,70
|
187,40
|
| 26-04-2024 |
321.887 |
-0,70%
|
186,55
|
184,20
|
187,60
|
185,10
|
| 25-04-2024 |
541.439 |
-1,82%
|
189,30
|
185,70
|
190,30
|
186,40
|
| 24-04-2024 |
464.175 |
-1,07%
|
191,70
|
187,20
|
191,70
|
189,85
|
| 23-04-2024 |
775.264 |
-0,83%
|
192,60
|
189,80
|
195,10
|
191,90
|
| 22-04-2024 |
452.716 |
0,10%
|
196,10
|
192,60
|
197,90
|
193,50
|
| 19-04-2024 |
347.017 |
0,00%
|
193,60
|
192,00
|
194,40
|
193,30
|
| 18-04-2024 |
472.461 |
0,89%
|
192,15
|
191,00
|
193,75
|
193,30
|
| 17-04-2024 |
817.525 |
0,87%
|
192,00
|
190,20
|
193,30
|
191,60
|
| 16-04-2024 |
484.149 |
-1,84%
|
192,30
|
189,00
|
193,10
|
189,95
|
| 15-04-2024 |
428.690 |
0,68%
|
192,00
|
191,80
|
194,30
|
193,50
|
| 12-04-2024 |
770.712 |
1,24%
|
191,00
|
190,50
|
194,00
|
192,20
|
| 11-04-2024 |
781.720 |
-0,18%
|
189,80
|
188,70
|
191,15
|
189,85
|
| 10-04-2024 |
721.811 |
2,01%
|
185,70
|
185,60
|
190,30
|
190,20
|
| 09-04-2024 |
519.109 |
-0,82%
|
186,10
|
185,50
|
187,30
|
186,45
|
| 08-04-2024 |
425.890 |
0,59%
|
188,30
|
186,80
|
189,20
|
188,00
|
| 05-04-2024 |
472.311 |
-1,27%
|
187,00
|
185,40
|
188,55
|
186,90
|
| 04-04-2024 |
735.926 |
-0,47%
|
190,60
|
188,40
|
191,80
|
189,30
|
| 03-04-2024 |
969.841 |
-1,30%
|
192,10
|
189,80
|
193,20
|
190,20
|
| 02-04-2024 |
1.346.198 |
-2,21%
|
193,30
|
189,50
|
195,50
|
192,70
|
| 01-04-2024 |
0 |
0,74%
|
197,55
|
196,20
|
201,10
|
197,05
|
| 28-03-2024 |
1.689.276 |
0,74%
|
197,55
|
196,20
|
201,10
|
197,05
|
| 27-03-2024 |
1.191.921 |
2,09%
|
193,90
|
190,70
|
196,35
|
195,60
|
| 26-03-2024 |
1.521.100 |
3,65%
|
186,55
|
185,85
|
193,55
|
191,60
|
| 25-03-2024 |
2.772.798 |
-12,19%
|
180,45
|
178,00
|
190,575
|
184,85
|
| 22-03-2024 |
516.187 |
-0,52%
|
212,90
|
209,30
|
215,80
|
210,50
|
| 21-03-2024 |
1.107.258 |
-0,28%
|
209,10
|
205,30
|
220,60
|
211,60
|
| 20-03-2024 |
905.567 |
0,33%
|
212,00
|
209,00
|
213,65
|
212,20
|
| 19-03-2024 |
1.360.607 |
1,05%
|
210,75
|
207,25
|
211,90
|
211,50
|
| 18-03-2024 |
1.567.810 |
1,26%
|
210,40
|
206,80
|
211,50
|
209,30
|
| 15-03-2024 |
1.959.291 |
-0,58%
|
207,50
|
204,80
|
217,70
|
206,70
|
| 14-03-2024 |
1.965.389 |
-3,26%
|
214,20
|
204,00
|
221,30
|
207,90
|
| 13-03-2024 |
3.182.521 |
-4,87%
|
225,50
|
204,20
|
240,00
|
214,90
|
| 12-03-2024 |
609.686 |
1,30%
|
224,40
|
222,40
|
226,55
|
225,90
|
| 11-03-2024 |
919.353 |
-0,89%
|
223,70
|
220,40
|
225,30
|
223,00
|
| 08-03-2024 |
920.587 |
1,70%
|
219,20
|
219,20
|
227,00
|
225,00
|
| 07-03-2024 |
1.215.340 |
2,05%
|
216,50
|
215,40
|
225,00
|
221,25
|
| 06-03-2024 |
2.121.230 |
0,60%
|
215,10
|
214,30
|
219,65
|
216,80
|
| 05-03-2024 |
902.263 |
2,72%
|
209,10
|
208,60
|
215,80
|
215,50
|
| 04-03-2024 |
1.287.857 |
1,01%
|
208,00
|
207,60
|
215,90
|
209,80
|
| 01-03-2024 |
1.668.487 |
2,77%
|
201,00
|
200,10
|
209,50
|
207,70
|
| 29-02-2024 |
1.750.561 |
-0,59%
|
203,70
|
199,35
|
205,65
|
202,10
|
| 28-02-2024 |
9.382.815 |
25,15%
|
160,00
|
155,80
|
210,60
|
203,30
|
| 27-02-2024 |
1.054.969 |
-1,40%
|
164,50
|
160,60
|
164,75
|
162,45
|
| 26-02-2024 |
279.992 |
-1,11%
|
165,55
|
163,75
|
166,30
|
164,75
|
| 23-02-2024 |
506.063 |
1,62%
|
164,80
|
163,95
|
168,15
|
166,60
|
| 22-02-2024 |
319.317 |
0,80%
|
162,075
|
160,05
|
167,675
|
163,95
|
| 21-02-2024 |
597.197 |
-0,66%
|
163,55
|
161,45
|
164,25
|
162,65
|
| 20-02-2024 |
337.235 |
-1,53%
|
164,70
|
163,30
|
166,55
|
163,725
|
| 19-02-2024 |
402.808 |
-3,41%
|
171,05
|
165,35
|
171,10
|
166,275
|
| 16-02-2024 |
799.773 |
-0,32%
|
173,60
|
171,40
|
174,65
|
172,15
|
| 15-02-2024 |
629.364 |
2,95%
|
167,75
|
167,75
|
172,85
|
172,70
|
| 14-02-2024 |
586.495 |
1,76%
|
165,80
|
165,20
|
168,10
|
167,75
|
| 13-02-2024 |
845.785 |
-1,41%
|
167,10
|
164,35
|
169,40
|
164,85
|
| 12-02-2024 |
491.329 |
3,80%
|
161,70
|
161,70
|
167,55
|
167,20
|
| 09-02-2024 |
849.525 |
0,70%
|
160,10
|
158,25
|
161,55
|
161,075
|
| 08-02-2024 |
819.107 |
0,42%
|
159,75
|
159,75
|
161,60
|
159,95
|
| 07-02-2024 |
694.656 |
-1,35%
|
163,90
|
159,175
|
165,65
|
159,275
|
| 06-02-2024 |
489.346 |
-0,40%
|
162,825
|
160,725
|
164,30
|
161,45
|
| 05-02-2024 |
1.194.792 |
-0,09%
|
162,05
|
160,75
|
164,05
|
162,10
|
| 02-02-2024 |
371.003 |
-1,25%
|
164,325
|
162,25
|
165,75
|
162,25
|
| 01-02-2024 |
513.814 |
-3,24%
|
168,225
|
164,15
|
168,60
|
164,30
|
| 31-01-2024 |
269.660 |
1,65%
|
167,95
|
166,80
|
170,30
|
169,80
|
| 30-01-2024 |
523.480 |
-2,02%
|
169,925
|
165,65
|
170,95
|
167,05
|
| 29-01-2024 |
197.662 |
-0,97%
|
171,05
|
169,80
|
171,30
|
170,50
|
| 26-01-2024 |
241.913 |
0,57%
|
170,85
|
170,50
|
174,10
|
172,175
|
| 25-01-2024 |
1.080.912 |
0,88%
|
169,425
|
168,85
|
173,45
|
171,20
|
| 24-01-2024 |
531.324 |
0,30%
|
170,85
|
167,35
|
171,15
|
169,70
|
| 23-01-2024 |
705.975 |
-1,20%
|
171,15
|
169,10
|
173,00
|
169,20
|
| 22-01-2024 |
234.309 |
1,53%
|
169,10
|
169,10
|
171,70
|
171,25
|
| 19-01-2024 |
311.444 |
0,84%
|
168,55
|
165,95
|
169,15
|
168,675
|
| 18-01-2024 |
434.281 |
-0,67%
|
167,50
|
167,25
|
169,15
|
167,275
|
| 17-01-2024 |
457.399 |
-2,25%
|
169,80
|
165,80
|
171,05
|
168,40
|
| 16-01-2024 |
501.804 |
1,97%
|
171,80
|
169,55
|
174,15
|
172,275
|
| 15-01-2024 |
311.514 |
1,35%
|
166,85
|
166,35
|
169,45
|
168,95
|
| 12-01-2024 |
571.958 |
1,00%
|
165,95
|
164,40
|
168,90
|
166,70
|
| 11-01-2024 |
1.757.990 |
-0,78%
|
166,85
|
162,475
|
167,70
|
165,05
|
| 10-01-2024 |
2.455.740 |
-7,40%
|
176,10
|
165,80
|
177,30
|
166,35
|
| 09-01-2024 |
472.719 |
0,11%
|
179,95
|
177,20
|
180,25
|
179,65
|
| 08-01-2024 |
1.033.249 |
0,28%
|
179,25
|
175,65
|
179,75
|
179,45
|
| 05-01-2024 |
432.859 |
-2,35%
|
182,05
|
177,35
|
183,00
|
178,95
|
| 04-01-2024 |
431.296 |
1,24%
|
181,15
|
180,85
|
183,45
|
183,25
|
| 03-01-2024 |
519.970 |
-2,11%
|
185,60
|
180,00
|
185,70
|
181,00
|
| 02-01-2024 |
654.173 |
1,26%
|
184,25
|
183,05
|
186,20
|
184,90
|
| 29-12-2023 |
264.996 |
-1,22%
|
184,10
|
182,30
|
184,50
|
182,60
|
Por favor leia o