Television Francaise (TFI)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,77%
|
8,735
|
8,73
|
8,915
|
8,91
|
17/05/2024 |
178.014 |
1,77%
|
8,735
|
8,73
|
8,915
|
8,91
|
16/05/2024 |
111.386 |
0,75%
|
8,75
|
8,67
|
8,81
|
8,755
|
15/05/2024 |
83.440 |
-1,08%
|
8,80
|
8,655
|
8,80
|
8,69
|
14/05/2024 |
209.304 |
1,04%
|
8,72
|
8,615
|
8,83
|
8,785
|
13/05/2024 |
126.563 |
0,29%
|
8,70
|
8,63
|
8,735
|
8,695
|
10/05/2024 |
91.987 |
0,58%
|
8,64
|
8,615
|
8,70
|
8,67
|
09/05/2024 |
76.216 |
-0,46%
|
8,66
|
8,565
|
8,685
|
8,62
|
08/05/2024 |
157.209 |
1,58%
|
8,595
|
8,55
|
8,66
|
8,66
|
07/05/2024 |
127.308 |
-0,47%
|
8,61
|
8,525
|
8,61
|
8,525
|
06/05/2024 |
161.706 |
0,77%
|
8,53
|
8,46
|
8,60
|
8,565
|
03/05/2024 |
156.937 |
-0,59%
|
8,50
|
8,45
|
8,63
|
8,50
|
02/05/2024 |
326.302 |
-0,35%
|
8,47
|
8,43
|
8,82
|
8,55
|
01/05/2024 |
277.821 |
0,00%
|
8,855
|
8,51
|
8,89
|
8,58
|
30/04/2024 |
277.821 |
0,70%
|
8,855
|
8,51
|
8,89
|
8,58
|
29/04/2024 |
408.801 |
3,99%
|
8,59
|
8,475
|
8,86
|
8,86
|
26/04/2024 |
217.313 |
0,59%
|
8,51
|
8,47
|
8,59
|
8,52
|
25/04/2024 |
187.128 |
-0,29%
|
8,505
|
8,39
|
8,535
|
8,47
|
24/04/2024 |
248.709 |
-1,11%
|
8,60
|
8,495
|
8,64
|
8,495
|
23/04/2024 |
234.192 |
-0,06%
|
8,60
|
8,53
|
8,675
|
8,59
|
22/04/2024 |
276.105 |
1,36%
|
8,52
|
8,45
|
8,625
|
8,595
|
19/04/2024 |
215.301 |
-0,22%
|
9,00
|
8,85
|
9,10
|
9,03
|
18/04/2024 |
184.053 |
0,28%
|
9,05
|
8,92
|
9,13
|
9,05
|
17/04/2024 |
310.032 |
3,14%
|
8,76
|
8,715
|
9,17
|
9,025
|
16/04/2024 |
141.421 |
-0,40%
|
8,75
|
8,655
|
8,77
|
8,75
|
15/04/2024 |
129.154 |
0,86%
|
8,75
|
8,695
|
8,83
|
8,785
|
12/04/2024 |
141.608 |
-0,51%
|
8,835
|
8,69
|
8,86
|
8,71
|
11/04/2024 |
89.878 |
0,52%
|
8,70
|
8,67
|
8,81
|
8,755
|
10/04/2024 |
154.060 |
0,58%
|
8,725
|
8,635
|
8,825
|
8,71
|
09/04/2024 |
163.026 |
-2,86%
|
8,90
|
8,66
|
8,95
|
8,66
|
08/04/2024 |
131.540 |
1,31%
|
8,815
|
8,76
|
8,92
|
8,915
|
05/04/2024 |
136.996 |
0,00%
|
8,75
|
8,695
|
8,815
|
8,80
|
04/04/2024 |
131.699 |
-0,96%
|
8,865
|
8,80
|
8,975
|
8,80
|
03/04/2024 |
220.056 |
2,19%
|
8,67
|
8,63
|
8,885
|
8,885
|
02/04/2024 |
240.103 |
2,66%
|
8,45
|
8,45
|
8,735
|
8,695
|
01/04/2024 |
0 |
-0,24%
|
8,475
|
8,40
|
8,51
|
8,47
|
28/03/2024 |
114.446 |
-0,24%
|
8,475
|
8,40
|
8,51
|
8,47
|
27/03/2024 |
116.963 |
0,06%
|
8,50
|
8,46
|
8,505
|
8,49
|
26/03/2024 |
146.009 |
1,01%
|
8,44
|
8,41
|
8,50
|
8,485
|
25/03/2024 |
220.001 |
0,48%
|
8,335
|
8,30
|
8,435
|
8,40
|
22/03/2024 |
108.475 |
-0,83%
|
8,44
|
8,36
|
8,455
|
8,36
|
21/03/2024 |
168.094 |
0,54%
|
8,49
|
8,405
|
8,60
|
8,43
|
20/03/2024 |
227.016 |
-0,59%
|
8,40
|
8,315
|
8,435
|
8,385
|
19/03/2024 |
140.939 |
-0,53%
|
8,52
|
8,36
|
8,52
|
8,435
|
18/03/2024 |
141.592 |
0,41%
|
8,52
|
8,455
|
8,58
|
8,48
|
15/03/2024 |
276.420 |
0,90%
|
8,39
|
8,30
|
8,505
|
8,445
|
14/03/2024 |
77.546 |
-0,42%
|
8,45
|
8,295
|
8,465
|
8,37
|
13/03/2024 |
110.613 |
-0,77%
|
8,50
|
8,38
|
8,51
|
8,405
|
12/03/2024 |
81.562 |
-0,47%
|
8,58
|
8,455
|
8,58
|
8,47
|
11/03/2024 |
126.353 |
-0,41%
|
8,55
|
8,495
|
8,595
|
8,51
|
08/03/2024 |
130.447 |
1,06%
|
8,49
|
8,42
|
8,545
|
8,545
|
07/03/2024 |
84.031 |
0,78%
|
8,45
|
8,32
|
8,505
|
8,455
|
06/03/2024 |
76.540 |
0,18%
|
8,375
|
8,35
|
8,43
|
8,39
|
05/03/2024 |
155.208 |
-0,65%
|
8,39
|
8,295
|
8,425
|
8,375
|
04/03/2024 |
98.988 |
-1,23%
|
8,535
|
8,425
|
8,61
|
8,43
|
01/03/2024 |
62.982 |
0,83%
|
8,48
|
8,48
|
8,55
|
8,535
|
29/02/2024 |
189.729 |
-1,11%
|
8,475
|
8,44
|
8,56
|
8,465
|
28/02/2024 |
82.301 |
1,24%
|
8,55
|
8,435
|
8,565
|
8,56
|
27/02/2024 |
129.020 |
1,50%
|
8,25
|
8,24
|
8,48
|
8,455
|
26/02/2024 |
143.905 |
-1,48%
|
8,43
|
8,245
|
8,435
|
8,33
|
23/02/2024 |
168.916 |
-0,65%
|
8,455
|
8,365
|
8,515
|
8,455
|
22/02/2024 |
94.302 |
-0,12%
|
8,60
|
8,465
|
8,635
|
8,51
|
21/02/2024 |
111.289 |
-1,16%
|
8,67
|
8,495
|
8,67
|
8,52
|
20/02/2024 |
148.281 |
-0,75%
|
8,69
|
8,515
|
8,70
|
8,62
|
19/02/2024 |
181.489 |
-0,63%
|
8,72
|
8,545
|
8,775
|
8,685
|
16/02/2024 |
533.490 |
6,78%
|
8,295
|
8,29
|
8,815
|
8,74
|
15/02/2024 |
179.313 |
2,31%
|
8,195
|
8,00
|
8,22
|
8,185
|
14/02/2024 |
134.606 |
1,01%
|
7,985
|
7,915
|
8,025
|
8,00
|
13/02/2024 |
160.979 |
0,32%
|
7,82
|
7,775
|
8,005
|
7,92
|
12/02/2024 |
67.086 |
1,35%
|
7,805
|
7,805
|
7,90
|
7,895
|
09/02/2024 |
136.299 |
-1,58%
|
7,90
|
7,725
|
7,90
|
7,79
|
08/02/2024 |
76.029 |
2,13%
|
7,805
|
7,80
|
7,93
|
7,915
|
07/02/2024 |
137.384 |
-2,27%
|
7,90
|
7,75
|
7,97
|
7,75
|
06/02/2024 |
106.646 |
-1,12%
|
8,025
|
7,895
|
8,06
|
7,93
|
05/02/2024 |
112.074 |
-1,11%
|
8,12
|
8,01
|
8,16
|
8,02
|
02/02/2024 |
71.116 |
0,62%
|
8,125
|
8,11
|
8,225
|
8,11
|
01/02/2024 |
72.282 |
-1,23%
|
8,10
|
8,06
|
8,175
|
8,06
|
31/01/2024 |
123.929 |
-0,49%
|
8,21
|
8,085
|
8,23
|
8,16
|
30/01/2024 |
201.569 |
0,37%
|
8,18
|
8,05
|
8,20
|
8,20
|
29/01/2024 |
176.828 |
-0,06%
|
8,13
|
7,99
|
8,215
|
8,17
|
26/01/2024 |
145.387 |
-0,97%
|
8,245
|
8,115
|
8,25
|
8,175
|
25/01/2024 |
134.108 |
0,37%
|
8,23
|
8,10
|
8,28
|
8,255
|
24/01/2024 |
188.968 |
1,80%
|
8,08
|
8,015
|
8,295
|
8,225
|
23/01/2024 |
672.365 |
7,66%
|
7,77
|
7,77
|
8,29
|
8,08
|
22/01/2024 |
58.208 |
2,32%
|
7,375
|
7,375
|
7,51
|
7,505
|
19/01/2024 |
97.482 |
-0,07%
|
7,44
|
7,335
|
7,50
|
7,335
|
18/01/2024 |
101.588 |
0,76%
|
7,27
|
7,255
|
7,385
|
7,34
|
17/01/2024 |
84.698 |
-0,55%
|
7,275
|
7,165
|
7,30
|
7,285
|
16/01/2024 |
85.000 |
-0,48%
|
7,34
|
7,27
|
7,35
|
7,325
|
15/01/2024 |
31.386 |
-0,68%
|
7,41
|
7,32
|
7,43
|
7,36
|
12/01/2024 |
61.292 |
0,41%
|
7,42
|
7,41
|
7,50
|
7,41
|
11/01/2024 |
101.250 |
-1,60%
|
7,50
|
7,37
|
7,51
|
7,38
|
10/01/2024 |
150.597 |
-0,46%
|
7,555
|
7,44
|
7,565
|
7,50
|
09/01/2024 |
94.858 |
0,47%
|
7,50
|
7,435
|
7,585
|
7,535
|
08/01/2024 |
167.508 |
2,53%
|
7,34
|
7,305
|
7,55
|
7,50
|
05/01/2024 |
68.180 |
1,32%
|
7,20
|
7,16
|
7,315
|
7,315
|
04/01/2024 |
114.674 |
0,28%
|
7,18
|
7,14
|
7,245
|
7,22
|
03/01/2024 |
90.846 |
-0,07%
|
7,29
|
7,105
|
7,29
|
7,20
|
02/01/2024 |
63.836 |
0,98%
|
7,12
|
7,12
|
7,27
|
7,205
|
29/12/2023 |
113.315 |
0,78%
|
7,075
|
7,055
|
7,205
|
7,135
|