Futebol Clube do Porto (FCP)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-2,22%
|
1,32
|
1,32
|
1,32
|
1,32
|
17/05/2024 |
40 |
-2,22%
|
1,32
|
1,32
|
1,32
|
1,32
|
16/05/2024 |
461 |
3,05%
|
1,49
|
1,35
|
1,49
|
1,35
|
15/05/2024 |
2.245 |
-7,75%
|
1,31
|
1,31
|
1,31
|
1,31
|
14/05/2024 |
1.328 |
-5,33%
|
1,40
|
1,40
|
1,42
|
1,42
|
13/05/2024 |
1.163 |
-11,77%
|
1,60
|
1,50
|
1,60
|
1,50
|
10/05/2024 |
339 |
17,24%
|
1,70
|
1,70
|
1,70
|
1,70
|
09/05/2024 |
1.000 |
2,84%
|
1,45
|
1,45
|
1,45
|
1,45
|
08/05/2024 |
385 |
0,00%
|
1,41
|
1,41
|
1,41
|
1,41
|
07/05/2024 |
2.030 |
0,71%
|
1,41
|
1,41
|
1,41
|
1,41
|
06/05/2024 |
500 |
1,45%
|
1,40
|
1,40
|
1,40
|
1,40
|
03/05/2024 |
2.846 |
2,22%
|
1,38
|
1,38
|
1,38
|
1,38
|
02/05/2024 |
273 |
0,00%
|
1,31
|
1,31
|
1,35
|
1,35
|
01/05/2024 |
0 |
7,14%
|
1,35
|
1,35
|
1,35
|
1,35
|
30/04/2024 |
156 |
7,14%
|
1,35
|
1,35
|
1,35
|
1,35
|
29/04/2024 |
0 |
-3,08%
|
1,26
|
1,26
|
1,26
|
1,26
|
26/04/2024 |
40 |
-3,08%
|
1,26
|
1,26
|
1,26
|
1,26
|
25/04/2024 |
0 |
0,78%
|
1,30
|
1,30
|
1,30
|
1,30
|
24/04/2024 |
74 |
0,78%
|
1,30
|
1,30
|
1,30
|
1,30
|
23/04/2024 |
1.148 |
2,38%
|
1,26
|
1,26
|
1,29
|
1,29
|
22/04/2024 |
100 |
7,69%
|
1,26
|
1,26
|
1,26
|
1,26
|
19/04/2024 |
0 |
1,74%
|
1,14
|
1,14
|
1,17
|
1,17
|
18/04/2024 |
127 |
1,74%
|
1,14
|
1,14
|
1,17
|
1,17
|
17/04/2024 |
0 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
16/04/2024 |
0 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
15/04/2024 |
275 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
12/04/2024 |
100 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
11/04/2024 |
0 |
-8,80%
|
1,14
|
1,14
|
1,14
|
1,14
|
10/04/2024 |
50 |
-8,80%
|
1,14
|
1,14
|
1,14
|
1,14
|
09/04/2024 |
10 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
08/04/2024 |
250 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
05/04/2024 |
2.120 |
-0,79%
|
1,25
|
1,25
|
1,25
|
1,25
|
04/04/2024 |
4.803 |
9,57%
|
1,24
|
1,24
|
1,26
|
1,26
|
03/04/2024 |
0 |
0,00%
|
1,23
|
1,15
|
1,23
|
1,15
|
02/04/2024 |
0 |
0,00%
|
1,23
|
1,15
|
1,23
|
1,15
|
01/04/2024 |
0 |
0,00%
|
1,23
|
1,15
|
1,23
|
1,15
|
28/03/2024 |
20 |
0,00%
|
1,23
|
1,15
|
1,23
|
1,15
|
27/03/2024 |
25 |
0,00%
|
1,23
|
1,15
|
1,23
|
1,15
|
26/03/2024 |
0 |
-3,36%
|
1,22
|
1,15
|
1,22
|
1,15
|
25/03/2024 |
1.010 |
-3,36%
|
1,22
|
1,15
|
1,22
|
1,15
|
22/03/2024 |
20 |
4,39%
|
1,19
|
1,19
|
1,19
|
1,19
|
21/03/2024 |
100 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
20/03/2024 |
50 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
19/03/2024 |
0 |
0,00%
|
1,23
|
1,14
|
1,23
|
1,14
|
18/03/2024 |
111 |
0,00%
|
1,23
|
1,14
|
1,23
|
1,14
|
15/03/2024 |
10 |
-7,32%
|
1,14
|
1,14
|
1,14
|
1,14
|
14/03/2024 |
50 |
0,00%
|
1,23
|
1,23
|
1,23
|
1,23
|
13/03/2024 |
557 |
7,90%
|
1,20
|
1,20
|
1,23
|
1,23
|
12/03/2024 |
0 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
11/03/2024 |
0 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
08/03/2024 |
0 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
07/03/2024 |
110 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
06/03/2024 |
40 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
05/03/2024 |
9 |
-6,56%
|
1,14
|
1,14
|
1,14
|
1,14
|
04/03/2024 |
345 |
-0,81%
|
1,22
|
1,22
|
1,22
|
1,22
|
01/03/2024 |
1.125 |
7,90%
|
1,13
|
1,13
|
1,23
|
1,23
|
29/02/2024 |
0 |
0,00%
|
1,20
|
1,14
|
1,20
|
1,22
|
28/02/2024 |
5 |
0,00%
|
1,22
|
1,22
|
1,22
|
1,22
|
27/02/2024 |
100 |
6,09%
|
1,22
|
1,22
|
1,22
|
1,22
|
26/02/2024 |
110 |
-4,96%
|
1,23
|
1,15
|
1,23
|
1,15
|
23/02/2024 |
0 |
4,31%
|
1,21
|
1,21
|
1,21
|
1,21
|
22/02/2024 |
192 |
4,31%
|
1,21
|
1,21
|
1,21
|
1,21
|
21/02/2024 |
80 |
1,75%
|
1,16
|
1,16
|
1,16
|
1,16
|
20/02/2024 |
200 |
-7,32%
|
1,14
|
1,14
|
1,14
|
1,14
|
19/02/2024 |
100 |
7,90%
|
1,16
|
1,16
|
1,23
|
1,23
|
16/02/2024 |
82 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
15/02/2024 |
244 |
0,89%
|
1,23
|
1,14
|
1,23
|
1,14
|
14/02/2024 |
60 |
-8,13%
|
1,23
|
1,13
|
1,23
|
1,13
|
13/02/2024 |
44 |
0,82%
|
1,22
|
1,22
|
1,23
|
1,23
|
12/02/2024 |
651 |
6,09%
|
1,22
|
1,22
|
1,22
|
1,22
|
09/02/2024 |
500 |
-7,26%
|
1,15
|
1,15
|
1,15
|
1,15
|
08/02/2024 |
2.600 |
8,77%
|
1,24
|
1,24
|
1,24
|
1,24
|
07/02/2024 |
1.000 |
0,89%
|
1,14
|
1,14
|
1,14
|
1,14
|
06/02/2024 |
60 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
05/02/2024 |
1.644 |
-1,74%
|
1,13
|
1,13
|
1,13
|
1,13
|
02/02/2024 |
300 |
-6,50%
|
1,15
|
1,15
|
1,15
|
1,15
|
01/02/2024 |
1.350 |
8,85%
|
1,23
|
1,23
|
1,23
|
1,23
|
31/01/2024 |
440 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
30/01/2024 |
8.015 |
-13,08%
|
1,13
|
1,13
|
1,13
|
1,13
|
29/01/2024 |
71 |
0,78%
|
1,30
|
1,30
|
1,30
|
1,30
|
26/01/2024 |
71 |
0,78%
|
1,30
|
1,30
|
1,30
|
1,30
|
25/01/2024 |
71 |
0,78%
|
1,30
|
1,30
|
1,30
|
1,30
|
24/01/2024 |
250 |
12,17%
|
1,29
|
1,29
|
1,29
|
1,29
|
23/01/2024 |
150 |
-8,73%
|
1,15
|
1,15
|
1,15
|
1,15
|
22/01/2024 |
150 |
-8,73%
|
1,15
|
1,15
|
1,15
|
1,15
|
19/01/2024 |
2.000 |
5,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
18/01/2024 |
839 |
0,00%
|
1,30
|
1,20
|
1,30
|
1,20
|
17/01/2024 |
60 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
16/01/2024 |
592 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
15/01/2024 |
592 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
12/01/2024 |
17 |
5,26%
|
1,20
|
1,20
|
1,20
|
1,20
|
11/01/2024 |
857 |
-8,07%
|
1,14
|
1,14
|
1,14
|
1,14
|
10/01/2024 |
610 |
9,74%
|
1,24
|
1,24
|
1,24
|
1,24
|
09/01/2024 |
320 |
-12,40%
|
1,13
|
1,13
|
1,13
|
1,13
|
08/01/2024 |
50 |
3,20%
|
1,29
|
1,29
|
1,29
|
1,29
|
05/01/2024 |
2.740 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
04/01/2024 |
2.740 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
03/01/2024 |
21 |
6,84%
|
1,25
|
1,25
|
1,25
|
1,25
|
02/01/2024 |
21 |
6,84%
|
1,25
|
1,25
|
1,25
|
1,25
|
29/12/2023 |
1 |
4,46%
|
1,17
|
1,17
|
1,17
|
1,17
|