Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
5.524.063 |
-4,17%
|
119,34
|
115,76
|
119,78
|
115,92
|
10/06/2022 |
5.782.662 |
-2,18%
|
123,06
|
120,50
|
123,06
|
120,96
|
09/06/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
123,82
|
08/06/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
125,90
|
07/06/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
125,90
|
06/06/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
125,90
|
03/06/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
125,90
|
02/06/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
129,48
|
01/06/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
129,48
|
31/05/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
129,48
|
30/05/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
129,48
|
27/05/2022 |
4.325.957 |
0,53%
|
129,46
|
128,62
|
130,00
|
129,48
|
26/05/2022 |
13.103.689 |
1,75%
|
123,50
|
122,82
|
127,06
|
124,64
|
25/05/2022 |
13.103.689 |
1,75%
|
123,50
|
122,82
|
127,06
|
124,64
|
24/05/2022 |
13.103.689 |
1,75%
|
123,50
|
122,82
|
127,06
|
124,64
|
23/05/2022 |
13.103.689 |
1,75%
|
123,50
|
122,82
|
127,06
|
124,64
|