DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23/05/2022124,6413103689123,50127,06122,821,7470 %GBX
24/05/2022124,6413103689123,50127,06122,821,7470 %GBX
25/05/2022124,6413103689123,50127,06122,821,7470 %GBX
26/05/2022124,6413103689123,50127,06122,821,7470 %GBX
27/05/2022129,484325957129,46130128,620,5280 %GBX
30/05/2022129,484325957129,46130128,620,5280 %GBX
31/05/2022129,484325957129,46130128,620,5280 %GBX
01/06/2022129,484325957129,46130128,620,5280 %GBX
02/06/2022129,484325957129,46130128,620,5280 %GBX
03/06/2022125,904325957129,46130128,620,5280 %GBX
06/06/2022125,904325957129,46130128,620,5280 %GBX
07/06/2022125,904325957129,46130128,620,5280 %GBX
08/06/2022125,904325957129,46130128,620,5280 %GBX
09/06/2022123,824325957129,46130128,620,5280 %GBX
10/06/2022120,965782662123,06123,06120,50-2,1830 %GBX
13/06/2022115,925524063119,34119,78115,76-4,1670 %GBX
14/06/2022113,944698750116,58118,06113,64-1,7080 %GBX
15/06/2022117,543721310116,46117,96115,203,16 %GBX
16/06/2022110,366876594118,14118,26109,49-6,1090 %GBX
17/06/2022112,767206336110113,24109,222,1750 %GBX
20/06/2022120,5821919575115121,26114,187,2390 %GBX
21/06/2022118,964565098121,40122,90118,02-1,5880 %GBX
22/06/2022117,744253232117,64119,30115,32-1,0260 %GBX
23/06/2022114,1818165731119,24119,24114,14-2,8090 %GBX
24/06/2022114,6818195687115115,40112,800,4380 %GBX
27/06/2022116,142578820115,70117,36114,861,3610 %GBX
28/06/2022116,8010785606117118,42115,420,62 %GBX
29/06/2022111,6815249383115,24115,48111,68-4,3840 %GBX
30/06/2022107,6224527999110,46111104,44-3,6350 %GBX
01/07/2022108,8419316301107,12112,40106,561,1340 %GBX
04/07/2022107,6012545881110,66110,94106,12-1,1390 %GBX
05/07/2022102,9019278586108,80109,08102,88-4,3680 %GBX
06/07/2022105,7816069889105,78107,42104,162,7990 %GBX
07/07/2022109,3219381750106110,98105,323,3470 %GBX
08/07/2022110,1214304313111111107,320,7320 %GBX
11/07/2022103,6816115039107,42108,62103,68-5,8480 %GBX
12/07/2022110,4224748279103,20110,42102,146,5010 %GBX
13/07/2022105,9816217279110,40110,76104,12-4,0210 %GBX
14/07/2022107,2612954400105108,98104,761,2080 %GBX
15/07/2022111,3419342634107,30114,48105,643,8040 %GBX
18/07/2022113,809973953113,22113,80111,302,2090 %GBX
19/07/2022115,082616801113,14116,84110,761,9850 %GBX
20/07/2022114,922434611116,50117,06112,70-0,1390 %GBX
21/07/2022113,4610339879115116,42112,46-2,1560 %GBX
22/07/2022115,543244285113,38117,90112,422,0130 %GBX
25/07/202211411224586114,94117,48113,64-0,6970 %GBX
26/07/2022113,1611653222111,72114,84111,72-0,7370 %GBX
27/07/2022119,0619939110114,34119,82113,185,2140 %GBX
28/07/2022121,9019143743118,98121,90117,202,3850 %GBX
29/07/2022118,7416927325123125,86116,48-2,5920 %GBX
01/08/2022116,1411371597119,54120116,10-2,19 %GBX
02/08/2022115,864232748116,12116,34112,94-0,7880 %GBX
03/08/202211911251730116,02119,501152,3740 %GBX
04/08/2022119,5013344942119,36121,06118,360,42 %GBX
05/08/2022119,402573959119,61120,68119,10-0,2510 %GBX
08/08/2022120,647363862120121,52118,920,7520 %GBX
09/08/2022117,8410147746119,98121,16117,84-2,3210 %GBX
10/08/2022120,408206834118,74120,40117,642,1720 %GBX
11/08/2022118,708045121121,14121,28118,70-1,4120 %GBX
12/08/2022118,1010807029119,46119,50117,34-0,5060 %GBX
15/08/2022120,302698035118,56120,30116,881,8280 %GBX
16/08/202212310666074120,20123119,782,0070 %GBX
17/08/2022118,181808068122,26123117,94-3,3850 %GBX
18/08/2022118,562270632118,10119,20117,440,3220 %GBX
19/08/2022113,123015823117,82118,16112,78-4,5880 %GBX
22/08/2022107,4618802110111,36112,06107,34-4,5310 %GBX
23/08/2022106,9213931520107,24108,34106,54-0,5030 %GBX
24/08/2022108,022972740106,46108,04105,521,3130 %GBX
25/08/2022108,906860626109,60110,44108,180,4430 %GBX
26/08/2022105,629395932109,70110,08105,62-3,0120 %GBX
29/08/2022105,629395932109,70110,08105,620 %GBX
30/08/2022106,3810069894106108,22105,720,72 %GBX
31/08/2022108,2212372086106,68109,64106,401,73 %GBX
01/09/2022104,5611084090106,26107,68104,56-3,3820 %GBX
02/09/2022108,3810834150105,72108,68104,903,6530 %GBX
05/09/2022105,4013156388105,92106,44104,10-2,75 %GBX
06/09/2022108,7215980860105,36109,62104,923,15 %GBX
07/09/2022109,6811779672107,94110,10106,720,8830 %GBX
08/09/2022108,0610390978110,92112107,92-1,4770 %GBX
09/09/2022111,0612135742108,56111,06108,562,7760 %GBX
12/09/2022112,9411531063111,48113,98111,261,6930 %GBX
13/09/202210814668940114,06114,06108-4,3740 %GBX
14/09/2022107,0215513457105,42108,12104,62-0,9070 %GBX
15/09/2022108,4213968591107,40109,641071,3080 %GBX
16/09/2022105,9817999566107,04108105,98-2,2510 %GBX
19/09/2022105,9817999566107,04108105,98-2,2510 %GBX
20/09/2022108,348483428107,20109,20106,162,2270 %GBX
21/09/2022104,643893875106,56106,86103,94-3,2540 %GBX
22/09/2022102,3011948251103,68104,28101,64-2,3860 %GBX
23/09/2022100,124527493102,98104,5699,35-2,4550 %GBX
26/09/2022101,2614602211101,04102,6898,980,9370 %GBX
27/09/2022101,6417252263102,80103,88101,580,3750 %GBX
28/09/202299,7124219228100,76100,9296,52-1,8990 %GBX
29/09/202294,671881098599,0899,9593,62-5,0550 %GBX
30/09/202294,671816203395,5797,6894,260 %GBX
03/10/202293,66493489495,4095,5490,46-1,7930 %GBX
04/10/2022101,06480222895,88101,0495,827,7710 %GBX
05/10/202299,713129833100,42100,6497,69-2,1590 %GBX
06/10/202299,664588614100,42102,2098,910,8550 %GBX
07/10/2022101,22580990199,26102,3098,821,4810 %GBX
10/10/2022101,74396303999,40101,6097,84-0,3360 %GBX
11/10/2022102,308164592100,50104,86100,282,0640 %GBX
12/10/2022100,7612074221104,70104,7099-1,5050 %GBX
13/10/2022109,0411254916100,72110,70100,048,4110 %GBX
14/10/2022109,706842858110,98112,24108,450,6050 %GBX
17/10/2022115,0420013799110,26115,50110,264,7150 %GBX
18/10/2022115,8616607527117,40119,54115,200,7130 %GBX
19/10/2022118,1018635504117,16119,12116,921,9330 %GBX
20/10/2022116,1216557930117,42117,42113,44-1,6770 %GBX
21/10/2022113,8211177309114,42115,70111,92-1,9810 %GBX
24/10/2022112,7814171636116116,16111,88-0,9140 %GBX
25/10/2022114,644927814113,56114,66111,741,4510 %GBX
26/10/2022118,263533768115,06118,60114,143,1580 %GBX
27/10/2022118,928533403118,25120,66116,980,5580 %GBX
28/10/2022115,734392782117,60119114,30-2,6820 %GBX
31/10/2022121,5616831960115,30121,98115,185,4480 %GBX
01/11/2022123,4419780545122,52125,82121,981,5470 %GBX
02/11/2022122,4814081202124,18124,54120,50-0,7780 %GBX
03/11/2022123,8213812121120,36124,44119,561,0940 %GBX
04/11/2022124,9814050714125126,64123,960,9370 %GBX
07/11/2022127,7818028697124,12128,36123,502,24 %GBX
08/11/2022129,6611147654127,24129,84126,161,4710 %GBX
09/11/2022129,9814584827127,74130,36127,740,2470 %GBX
10/11/2022136,6236643213129,12136,62129,125,1090 %GBX
11/11/2022137,7428941889136,90140,38136,620,82 %GBX
14/11/2022141,3623978332136,16141,78135,422,6280 %GBX
15/11/2022139,1816368029141,10142137,80-1,5420 %GBX
16/11/2022133,2615818032138,38138,98131,80-4,2540 %GBX
17/11/2022131,7210019350133,84134,54130,32-1,1560 %GBX
18/11/2022132,1811233464132,20132,60130,140,3490 %GBX
21/11/2022132,189577944130,84132,54129,220 %GBX
22/11/2022131,727893330132,14133,18130,74-0,3480 %GBX
23/11/2022132,242830059132,48132,90131,420,2580 %GBX
24/11/2022134,409808755132,68135,04132,661,6030 %GBX
25/11/2022134,148077317134,54134,80133,38-0,1940 %GBX
28/11/2022134,3010548597133,22135,401320,1190 %GBX
29/11/2022133,627373725133,88134,70132,18-0,5060 %GBX
30/11/2022134,449184396135,30135,86133,660,6140 %GBX
01/12/2022132,9610925789135,92137,42132,16-1,1010 %GBX
02/12/2022134,128924304132,92135,26131,880,8720 %GBX
05/12/2022134,926560849133,58135,22132,780,5970 %GBX
06/12/2022134,208277825133,78135,16131,50-0,5340 %GBX
07/12/2022132,788181647133,80135,96132,36-1,0580 %GBX
08/12/2022134,5611030831134,92135,76134,141,3410 %GBX
09/12/2022132,9417964966134,96136130,30-1,2040 %GBX
12/12/2022132,347314411134,50134,50131,02-0,4510 %GBX
13/12/2022135,2423338985131,40137,56130,782,1910 %GBX
14/12/2022131,2816643980134,22134,68130,56-2,9280 %GBX
15/12/2022134,0611606015130,50134,44130,022,1180 %GBX
16/12/2022130,7016946954134,06134,06130,60-2,5060 %GBX
19/12/2022130,066407196130,54132,12129,96-0,49 %GBX
20/12/2022127,8412491502130130126,40-1,7070 %GBX
21/12/2022129,586659208128,26130128,161,3610 %GBX
22/12/2022128,266370261130,54131127,96-1,0190 %GBX
23/12/2022128,181949116128,26129,06127,50-0,0620 %GBX
27/12/2022128,181949116128,26129,06127,500 %GBX
28/12/2022126,226882760128,34128,76126,22-1,5290 %GBX
29/12/2022126,149927512125,94126,14122,70-0,0630 %GBX
30/12/2022123,844050141125,72125,72123,84-1,8230 %GBX
02/01/2023123,844050141125,72125,72123,840 %GBX
03/01/2023128,869737488126,30130,80125,844,0540 %GBX
04/01/2023134,5414738276130,38134,54129,124,4080 %GBX
05/01/2023138,3614337519135139,90134,902,8390 %GBX
06/01/2023140,5215798781138141,16137,601,5610 %GBX
09/01/2023145,5020314110140146,42139,543,5440 %GBX
10/01/2023143,7610106127144,14145,24142-1,1960 %GBX
11/01/2023147,0617096887144,34147,06144,122,2960 %GBX
12/01/2023152,8632369333147,08154,36146,503,9440 %GBX
13/01/2023157,3231211803152,02157,32151,742,9180 %GBX
16/01/2023159,1017941049157,50159,56157,201,1320 %GBX
17/01/2023156,9417153398158,50159,34156,48-1,3580 %GBX
18/01/2023161,0422382564158,48162,92158,082,6130 %GBX
19/01/2023159,9018002892158,68160,62156,92-0,7080 %GBX
20/01/2023162,8419271752161162,84160,301,8390 %GBX
23/01/2023162,3815145812163,50164,08161,96-0,2830 %GBX
24/01/2023166,3216175828163,20166,32162,242,4260 %GBX
25/01/2023169,7233613575167172,38166,062,0440 %GBX
26/01/2023171,1816801165170,46171,18167,820,86 %GBX
27/01/2023171,3414549350171,14171,48169,460,0940 %GBX
30/01/2023169,4014385274169,94171,20167,38-1,1320 %GBX
31/01/2023168,8012661766168,16168,80166,04-0,3540 %GBX
01/02/2023168,0211934713168,80169,94167,38-0,4620 %GBX
02/02/2023173,5817312307168,64173,58168,643,3090 %GBX
03/02/2023172,3010092945172,76173,14171,08-0,7370 %GBX
06/02/2023169,8813252815170,86171,44168,78-1,4050 %GBX
07/02/2023167,9410669740169,52170,12167,44-1,1420 %GBX
08/02/2023168,562888695168,54170,02167,840,6090 %GBX
09/02/2023168,261736554170,28170,38168,20-0,1780 %GBX
10/02/2023160,7025296014167167156,44-4,5380 %GBX
13/02/2023162,269851480161,70163,70161,140,9710 %GBX
14/02/2023165,3810454376162,64166,16162,641,9230 %GBX
15/02/2023167,908569581165,48168,04164,681,5240 %GBX
16/02/2023167,042489474168,58169,24166-0,5240 %GBX
17/02/2023167,2413616121166,08169,04165,240,1920 %GBX
20/02/2023163,049406776167,54167,54162,60-2,5110 %GBX
21/02/2023160,4610023810162,54164,18160,46-1,5820 %GBX
22/02/2023158,5610873441159,12160,22156,60-1,1840 %GBX
23/02/2023165,4424798219159165,72158,904,3390 %GBX
24/02/2023154,7651818675167,90170,62152,02-6,4560 %GBX
27/02/2023156,5015696110157,84159,20155,901,1240 %GBX
28/02/2023154,7815626222156,14159,30154,10-1,0990 %GBX
01/03/2023153,7039665189155,54157,46153,70-0,6980 %GBX
02/03/2023151,2420727786153154,26151,02-1,6010 %GBX
03/03/2023154,4218875002151,34155,62151,262,1030 %GBX
06/03/2023154,9213232273154,70156153,480,3240 %GBX
07/03/2023154,729866281152,78155,50152,60-0,1290 %GBX
08/03/2023154,0610735575154,18154,44152,32-0,4270 %GBX
09/03/2023153,368489256154,24154,44152,12-0,4540 %GBX
10/03/2023148,2618290855148,76150,20147,04-3,3260 %GBX
13/03/2023142,6241702785148,06148,72139,94-3,8040 %GBX
14/03/2023144,6416741219141,56146,24139,561,4160 %GBX
15/03/2023133,5010516445144,78144,98133,17-7,7780 %GBX
16/03/2023136,5218243261137,38139,90134,242,1550 %GBX
17/03/2023133,2623423265138,50140132,08-2,3880 %GBX
20/03/2023137,6620033011132,22139,28127,803,3020 %GBX
21/03/2023142,1212182210139,20143,38138,583,24 %GBX
22/03/2023140,947533175141,40142,48140,22-0,83 %GBX
23/03/2023139,285040670140,30142,08138,18-0,7840 %GBX
24/03/2023135,5016113799138,10138,12132,64-2,77 %GBX
27/03/2023137,2410596017137,24137,96135,581,2840 %GBX
28/03/2023140,2410375146139,64141138,942,1860 %GBX
29/03/2023143,087603618140,58143,08140,402,0250 %GBX
30/03/2023148,6017030076144,72149,26144,723,8580 %GBX
31/03/2023150,9818329167151,86152,98150,581,6020 %GBX
03/04/2023147,5010908312149,65150,30146,15-2,3050 %GBX
04/04/2023148,3511120567148,75150,45147,800,5760 %GBX
05/04/2023146,2512145772149,15149,75146,20-1,4160 %GBX
06/04/2023149,158389325147,45149,15146,251,9830 %GBX
10/04/2023149,158389325147,45149,15146,250 %GBX
11/04/2023150,2013760177150,10151,10147,800,7040 %GBX
12/04/2023144,1518884459150,90152,05144,15-4,0280 %GBX
13/04/2023145,4512297140144,80149144,050,9020 %GBX
14/04/2023145,956467074145,85146,65144,650 %GBX
17/04/2023150,3014121072147,30150,30147,150 %GBX
18/04/2023150,409879325151,50154,50150,150 %GBX
19/04/2023150,106855341150,45150,95147,900 %GBX
20/04/2023149,808973392151,40151,40148,900 %GBX
21/04/2023149,557334453148,70149,60146,550 %GBX
24/04/2023148,257431190149,50150,55148,250 %GBX
25/04/2023146,708036002147,20148,65145,550 %GBX
26/04/2023145,707498605146146,60143,600 %GBX
27/04/2023148,6512468366145,30150,85145,300 %GBX
28/04/2023152,1513241566149,55152,25146,800 %GBX
01/05/2023152,1513241566149,55152,25146,800 %GBX
02/05/2023152,0513526749153,20155,65150,500 %GBX
03/05/202314918269996152,50152,801450 %GBX
04/05/2023147,1015255937148,30149,10145,400 %GBX
05/05/2023150,5023132054153155,60146,600 %GBX
08/05/2023150,5023132054153155,60146,600 %GBX
09/05/2023155,8016903507152,45155,80150,950 %GBX
10/05/2023154,2014034995155,70156153,350 %GBX
11/05/202315513320632153,50156,80153,500,5190 %GBX
12/05/2023154,858622010156,20156,60154,050 %GBX
15/05/2023154,307719667156,05156,45153,650 %GBX
16/05/2023155,7011876658154,05156,20152,500 %GBX
17/05/2023159,2515965345155,50159,75154,700 %GBX
18/05/2023160,3517106733161,85162159,300,6910 %GBX
19/05/2023157,2517024721160,80162,15157,250 %GBX
22/05/2023158,7010889234157,95160,35157,950 %GBX
23/05/2023159,2510838826158160,301570 %GBX
24/05/2023157,2517458652157,15157,35154,950 %GBX
25/05/2023157,708617812157,85159,55155,650 %GBX
26/05/2023156,607887028158,45158,45154,750 %GBX
29/05/2023156,607887028158,45158,45154,750 %GBX
30/05/202315712079334156,60158,25154,500,2550 %GBX
31/05/2023154,4011509368155,45158,80154,050 %GBX
01/06/20231569129411154,75157,301530 %GBX
02/06/2023157,9010384589156,95158,05156,250 %GBX
05/06/2023157,257254626157,95158,55155,90-0,4120 %GBX
06/06/2023157,406435673157,05157,55155,150 %GBX
07/06/2023159,7014146124157,75159,70155,650 %GBX
08/06/20231597010179159,50160,70158,250 %GBX
09/06/2023159,8011588510158,55160,15158,150 %GBX
12/06/2023163,059417863161163,05160,100 %GBX
13/06/2023165,7515269617163,85165,75163,050 %GBX
14/06/2023165,8011923822165,40166,40164,850,03 %GBX
15/06/2023165,9012731680165,15165,95164,450 %GBX
16/06/202316623137491165,95167164,750 %GBX
19/06/2023164,408870181165,70166,40163,600 %GBX
20/06/20231658814859164,35165,80163,600 %GBX
21/06/2023165,457577831164,55166,20163,400 %GBX
22/06/2023165,8510360504163,60165,85161,600 %GBX
23/06/2023158,9515284118164,15165,15157,850 %GBX
26/06/2023157,0513431514159,40159,50155,200 %GBX
27/06/2023161,1510027639158,05161,30156,450 %GBX
28/06/2023163,058861971161,95163,45160,500 %GBX
29/06/20231636621413163163,95162,15-0,0310 %GBX
30/06/2023161,901585755162,40163,1250161,35-0,6140 %GBX
03/07/2023163,907263838162,60164,15162,150 %GBX
04/07/2023163,655935138164,50164,50162,500 %GBX
05/07/2023162,356371094162,60163,15161,700 %GBX
06/07/2023154,9015265142158,60158,90154,300 %GBX
07/07/2023157,307874171154,15157,95154,150 %GBX
10/07/2023160,106576280156,80160,15156,300 %GBX
11/07/2023160,256984622160,20160,55158,650 %GBX
12/07/2023156,6013608369158,40159,05154,05-2,2780 %GBX
13/07/2023156,0516064395156,75159,15155,350 %GBX
14/07/2023154,6510445229155,80156,45154,250 %GBX
17/07/2023154,606492100154,30156,05153,800 %GBX
18/07/2023153,708259065154,90156,50152,600 %GBX
19/07/2023157,2010330117155,50157,80155,350 %GBX
20/07/2023154,7011045957157,05157,75154,150 %GBX
21/07/2023155,757527638154,55156,50154,250 %GBX
24/07/2023153,109671887152,95153,20150,150 %GBX
25/07/2023149,059109832153153,75149,050 %GBX
26/07/2023152,5011726395149,20152,60149,150 %GBX
27/07/2023154,9512131792152,95155152,400 %GBX
28/07/2023165,1540028803158,60165,40157,200 %GBX
31/07/2023171,1032267067165171,85164,950 %GBX
01/08/2023170,2022213276171172,951690 %GBX
02/08/2023167,4517588139167,35168,50162,900 %GBX
03/08/2023164,7014632987168,55168,55160,800 %GBX
04/08/202316810460518165,35168165,150 %GBX
07/08/2023167,857418933167,70169,10166,050 %GBX
08/08/2023168,7511665192166,30168,75165,900 %GBX
09/08/2023166,7012197476170170,55165,70-1,2150 %GBX
10/08/2023168,157686989167,95169,20167,500,87 %GBX
11/08/2023166,155549131167,45167,50165,850 %GBX
14/08/2023166,906601935165,25167,20165,050 %GBX
15/08/2023165,605170563166,40166,60164,400 %GBX
16/08/2023165,504789574164,25166,40163,700 %GBX
17/08/2023162,256022774164,70165,05162,25-1,9640 %GBX
18/08/2023160,9012303271162,25162,25158,350 %GBX
21/08/2023161,805453546160,90163,75160,850 %GBX
22/08/2023161,805275832162,55162,95161,150 %GBX
23/08/2023161,856756356162,20162,25160,150 %GBX
24/08/2023160,406170046163,35163,50160,400 %GBX
25/08/2023157,906941835158,25160,90157,550 %GBX
28/08/2023157,906941835158,25160,90157,550 %GBX
29/08/2023163,1011240812159,35163,20158,950 %GBX
30/08/2023161,205705151163,65163,65160,050 %GBX
31/08/202316214064739161,25165,40160,650 %GBX
01/09/2023159,3510610049161,65163,55159,250 %GBX
04/09/2023161,557385407160,60162,85160,300 %GBX
05/09/2023159,658470406160,65161,20159,050 %GBX
06/09/2023153,7515270995159,50159,50153,500 %GBX
07/09/2023154,657483607154,35156,55153,050 %GBX
08/09/2023155,056472172155,60155,85152,450 %GBX
11/09/2023156,354965796154,75156,80153,900 %GBX
12/09/2023158,356020096156,45159,651560 %GBX
13/09/2023153,8014048012158,80159,15151,800 %GBX
14/09/2023153,0513090455153,05153,75150,800 %GBX
15/09/2023153,7015280123155,05155,25153,150 %GBX
18/09/2023150,908181184154,05154,55150,650 %GBX
19/09/2023151,257114948151,15152,55150,450 %GBX
20/09/2023155,4012029066152,35157,251520 %GBX
21/09/2023152,2012732443153,40153,901520 %GBX
22/09/202315212642178151,75152,70149,850 %GBX
25/09/2023147,2517142383151,50152,20146,450 %GBX
26/09/2023148,0510718569146,30149,80145,700 %GBX
27/09/2023148,656798858148,05150,85147,550 %GBX
28/09/2023147,6512654776147,85148,20143,400 %GBX
29/09/20231489124296148,55149,75147,950 %GBX
02/10/2023148,156804857148150,15147,500 %GBX
03/10/2023144,809400737147,45148,65144,800 %GBX
04/10/2023151,2518657797143,40151,25143,404,4540 %GBX
05/10/2023155,1019367226151,55155,35151,100 %GBX
06/10/2023156,3510009717155,35157,15153,800 %GBX
09/10/2023146,7521639267151,15152,10146,750 %GBX
10/10/2023150,2013432393148,20150,251480 %GBX
11/10/2023149,809608530149150,20147,600 %GBX
12/10/2023147,6512890054150,90151,20147,65-1,4350 %GBX
13/10/2023144,1012904713147148,55144,100 %GBX
16/10/2023145,309103628144,40146,05142,100 %GBX
17/10/20231468348980145,20147,40145,100 %GBX
18/10/2023141,5016135515144,60144,80140,900 %GBX
19/10/2023141,8010764641140,50142,60139,850 %GBX
20/10/202313815299763140,50140,50137,500 %GBX
23/10/2023141,9013352705138,40141,901382,8260 %GBX
24/10/2023141,501714828138,40143,75140,200,1420 %GBX
25/10/2023140,402022551142,15142,15137,85-0,7770 %GBX
26/10/2023143,254600533138,50143,40138,202,03 %GBX
27/10/2023141,605133986145,90149137,70-1,1520 %GBX
30/10/2023143,452087236142,70145,40141,751,3060 %GBX
31/10/20231442894081144,65145,85143,450,3830 %GBX
01/11/2023144,702258056143,50145,65143,050,4860 %GBX
02/11/2023147,503526889146,55149,85145,851,9350 %GBX
03/11/2023149,753894271148,55151,65147,901,5250 %GBX
06/11/2023149,202316825151,50153149,20-0,3670 %GBX
07/11/2023149,452043291148,9750151,25148,600,1680 %GBX
08/11/2023152,902850702148,80153,10148,602,3080 %GBX
09/11/2023154,351528313151,80154,85151,700,9480 %GBX
10/11/2023151,902494273153,40153,40151,10-1,5870 %GBX
13/11/20231522063000151,60153150,800,0660 %GBX
14/11/2023153,301765376152,25155150,950,8550 %GBX
15/11/2023160,556668595154,40160,90154,404,7290 %GBX
16/11/2023159,753231480161,35162,05159,15-0,4980 %GBX
17/11/2023162,503212895160,85162,95160,301,7210 %GBX
20/11/2023163,403085783162,70164,4250162,400,5540 %GBX
21/11/2023155,804866010163,75165,40155,80-4,6510 %GBX
22/11/2023159,354135277155,45159,90154,602,2790 %GBX
23/11/2023154,07504450025158,30158,55153,05-3,31 %GBX
24/11/2023153,601752668154,45154,45152,7750-0,3080 %GBX
27/11/2023152,102238260153,60154,85151,80-0,9770 %GBX
28/11/2023152,351512225150,80152,95150,500,1640 %GBX
29/11/2023153,752478606152,50154,45152,400,9190 %GBX
30/11/2023152,802029216154,05154,25151,95-0,6180 %GBX
01/12/2023156,353051321154,25156,80154,252,3230 %GBX
04/12/2023157,701553124157,40159,0250155,500,8630 %GBX
05/12/2023155,602572416157,80158,30154,5250-1,3320 %GBX
06/12/2023161,353098396157,15161,80156,553,6950 %GBX
07/12/2023157,952994284158,05158,35155,80-2,1070 %GBX
08/12/2023158,302745765158,30159,95157,950,2220 %GBX
11/12/2023155,751580929157,95157,95155,25-1,6110 %GBX
12/12/2023158,452124022156,25158,70155,551,7340 %GBX
13/12/2023156,451408712159,30159,45156,25-1,2620 %GBX
14/12/2023160,155252967158,55161,951582,3650 %GBX
15/12/2023159,751833600161161,10157,35-0,25 %GBX
18/12/2023157,35917653157,80159156,75-1,5020 %GBX
19/12/2023158,251401906156,60158,85155,850,5720 %GBX
20/12/20231602117084159,70160,70158,201,1060 %GBX
21/12/2023159,351413588159,55160158,45-0,4060 %GBX
22/12/2023158664824158,85159,30156,9750-0,8470 %GBX
26/12/2023158664824158,85159,30156,9750-0,8470 %GBX
27/12/2023157,701190209157,85158,55157,05-0,19 %GBX
28/12/2023156,401030466157,70158,20156,05-0,8240 %GBX
29/12/2023155,30452804156,40156,65155-0,7030 %GBX
02/01/2024155,602301071154,95157,95154,900,1930 %GBX
03/01/2024150,702759426155155,80150,40-3,1490 %GBX
04/01/2024153,101254630150,40153,25150,401,5930 %GBX
05/01/2024151,951912000152,25153,05149,95-0,7510 %GBX
08/01/2024152,201291747151,60152,40149,600,1650 %GBX
09/01/2024150,801716977152,30153,75149,25-0,92 %GBX
10/01/2024150,651323506151,55152,35149,50-0,0990 %GBX
11/01/2024148,952381479151,10153,35148,95-1,1280 %GBX
12/01/2024144,606297323149,05149,25142,75-2,92 %GBX
15/01/2024145,651800450144,50146,20144,250,7260 %GBX
16/01/2024142,402981973144,10144,80142,15-2,2310 %GBX
17/01/2024141,552214711142,55143,95141,55-0,5970 %GBX
18/01/2024143,902213855142,35144,6750141,351,66 %GBX
19/01/2024144,101302686146,55146,601440,1390 %GBX
22/01/2024145,252892841145146,40144,350,7980 %GBX
23/01/2024148,154085460146,15149,25144,451,9970 %GBX
24/01/2024153,303490161150,05153,3250150,053,4760 %GBX
25/01/2024155,304482346151,80157,45151,601,3050 %GBX
26/01/2024154,952604043155,50156,15153,3250-0,2250 %GBX
29/01/2024152,951928512152153,60150,60-1,2910 %GBX
30/01/2024150,202719442151,10153,05149,50-1,7980 %GBX
31/01/2024148,201402852150,35150,70147,40-1,3320 %GBX
01/02/2024146,151241413147,05149,15146,10-1,3830 %GBX
02/02/2024147,752215704147,50149,70146,751,0950 %GBX
05/02/2024146,301827605147,95149,65146,20-0,9810 %GBX
06/02/2024147,801084962147,50148,20146,251,0250 %GBX
07/02/2024146,32501188790148,0750148,25146,25-0,9980 %GBX
08/02/2024144,801953360146,25147,85144,55-1,0420 %GBX
09/02/2024143,751801343144,85145,75143,65-0,7250 %GBX
12/02/2024145,75854199144,201471441,3910 %GBX
13/02/20241431702075144,80145,40142,40-1,8870 %GBX
14/02/2024144,051159186143,35144,75142,500,7340 %GBX
15/02/2024146,851642790145,20148,75144,851,9440 %GBX
16/02/20241461029846146,90147,55145,20-0,5790 %GBX
19/02/2024146,3250724729145,50146,3750145,150,2230 %GBX
20/02/2024148,101303322146,85148,55146,101,2130 %GBX
21/02/2024150,101614813147,70150,80147,551,35 %GBX
22/02/2024153,752728434151,25154,20150,752,4320 %GBX
23/02/2024152,62501493709153,50153,50149,45-0,7320 %GBX
26/02/2024155,052507065153,55156,1250153,051,5890 %GBX
27/02/2024156,052140676154,40156,35153,950,6450 %GBX
28/02/20241532457591156,40156,55152,75-1,9550 %GBX
29/02/2024148,206233832155,40156,70147,75-3,1370 %GBX
01/03/2024147,054484928149,45150,40146,90-0,7760 %GBX
04/03/2024144,952683593146,15147,30144,25-1,4280 %GBX
05/03/20241423049976144,05144,05141,40-2,0350 %GBX
06/03/2024149,303067524145,50150,05145,205,1410 %GBX
07/03/2024152,352809248149,35152,50149,302,0430 %GBX
08/03/2024152,202803206152,40153,80150,90-0,0980 %GBX
11/03/2024153,451918055151,40153,55150,700,8210 %GBX
12/03/2024153,952753270155,2750155,55151,300,3260 %GBX
13/03/2024154,201750843155155,25153,300,1620 %GBX
14/03/2024148,952896974154,65154,70148,75-3,4050 %GBX
15/03/2024158,305036460153,65158,85153,656,2770 %GBX
18/03/2024156,77502696978159162,20156,40-0,9630 %GBX
19/03/2024159,77502385723156,6750159,85155,851,9140 %GBX
20/03/2024161,653074631159,90161,80159,551,1740 %GBX
21/03/2024166,856341491164,65167,15164,303,2170 %GBX
22/03/2024164,151683259167,20167,20164,10-1,6180 %GBX
25/03/2024162,62501243969164,45164,65161,20-0,9290 %GBX
26/03/2024165,701711696163165,80162,751,8910 %GBX
27/03/2024171,154532390166,85171,15166,853,2890 %GBX
28/03/2024176,655853881171,9250177,701713,2140 %GBX
01/04/2024176,650171,9250177,701713,2140 %GBX
02/04/2024173,905400763175,65177,85172,15-1,5570 %GBX
03/04/2024174,851623816174,25175,50172,750,5460 %GBX
04/04/2024176,602121835175,75177,151731,0010 %GBX
05/04/2024171,553663569173177164,65-2,86 %GBX
08/04/2024175,902819734173176,05171,402,5360 %GBX
09/04/2024173,903503420174,80177173,90-1,1370 %GBX
10/04/20241764850012175,80180,25173,401,2080 %GBX
11/04/2024168,653753917174,90175,20167,25-4,1760 %GBX
12/04/2024162,453953758170,60170,80161,45-3,6760 %GBX
15/04/2024160,603644921161,4750165,75160,05-1,1390 %GBX
16/04/2024157,87503949149157,95159,25156,50-1,6970 %GBX
17/04/2024160,103486519157,95161,10157,251,4090 %GBX
18/04/2024169,354561905162,70169,50162,705,7780 %GBX
19/04/20241692819800165,25170,05162,05-0,2070 %GBX
22/04/2024175,702500342172,95176,40172,153,9640 %GBX
23/04/2024176,454047100176,55179,35176,100,4270 %GBX
24/04/2024176,701693451177,60178,10175,62500,1420 %GBX
25/04/2024176,1513035731175,45178,20173,80-0,4520 %GBX
26/04/2024176,801327477178,3250178,80176,450,3980 %GBX
29/04/2024177,252813202176,75177,25174,300,2550 %GBX
30/04/2024174,751838068176,65176,85174,50-1,41 %GBX
01/05/2024173,05702436175,90176172,45-0,9730 %GBX
02/05/2024178,251343054174,70178,45174,253,0050 %GBX
03/05/2024178,702004008178,45181,20177,67500,2520 %GBX
06/05/2024178,700178,45181,20177,67500,2520 %GBX
07/05/2024177,804079492183,55184,50173,95-0,5040 %GBX
08/05/2024183,652749280179,10184,35178,353,29 %GBX
09/05/2024183,253077185183,25184,0250181,35-0,2180 %GBX
10/05/2024182,02503440268184,15186182-0,6680 %GBX
13/05/2024186,054948035182,65186,35182,302,2110 %GBX
14/05/2024184,602377498187187,40184,35-0,7790 %GBX
15/05/2024182,351631935184,80185,20182-1,2190 %GBX
16/05/2024176,853868817182,60182,60176,70-3,0160 %GBX
17/05/2024177,701498600177,30179,3750176,600,4810 %GBX
20/05/2024176,95993793178,90179,2250176,80-0,4220 %GBX