Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
1 2 3 4 5 > >> |
14/05/2024 |
2.445.766 |
-0,79%
|
2,172
|
2,142
|
2,183
|
2,147
|
13/05/2024 |
3.050.369 |
2,37%
|
2,123
|
2,118
|
2,166
|
2,164
|
10/05/2024 |
4.586.306 |
-0,61%
|
2,146
|
2,114
|
2,16
|
2,114
|
09/05/2024 |
3.834.668 |
-0,28%
|
2,128
|
2,106
|
2,138
|
2,127
|
08/05/2024 |
3.811.619 |
2,94%
|
2,075
|
2,075
|
2,141
|
2,133
|
07/05/2024 |
6.827.548 |
-2,95%
|
2,142
|
2,025
|
2,15
|
2,072
|
06/05/2024 |
1.373.261 |
2,55%
|
2,094
|
2,09
|
2,136
|
2,135
|
03/05/2024 |
2.883.710 |
0,05%
|
2,089
|
2,077
|
2,114
|
2,082
|
02/05/2024 |
2.699.403 |
1,61%
|
2,046
|
2,042
|
2,084
|
2,081
|
01/05/2024 |
0 |
-1,35%
|
2,068
|
2,043
|
2,075
|
2,048
|
30/04/2024 |
2.704.641 |
-1,35%
|
2,068
|
2,043
|
2,075
|
2,048
|
29/04/2024 |
3.188.011 |
0,73%
|
2,068
|
2,04
|
2,076
|
2,076
|
26/04/2024 |
1.954.404 |
0,44%
|
2,075
|
2,059
|
2,081
|
2,061
|
25/04/2024 |
3.414.687 |
-0,20%
|
2,04
|
2,029
|
2,079
|
2,052
|
24/04/2024 |
2.833.409 |
0,34%
|
2,067
|
2,043
|
2,073
|
2,056
|
23/04/2024 |
3.188.567 |
0,59%
|
2,047
|
2,042
|
2,078
|
2,049
|
22/04/2024 |
3.323.644 |
3,53%
|
2,006
|
1,996
|
2,041
|
2,037
|
19/04/2024 |
4.986.153 |
-0,53%
|
1,9165
|
1,8985
|
1,9865
|
1,9675
|
18/04/2024 |
5.724.887 |
5,58%
|
1,90
|
1,8995
|
1,981
|
1,978
|
17/04/2024 |
4.302.374 |
1,46%
|
1,86
|
1,844
|
1,886
|
1,8735
|
16/04/2024 |
4.042.952 |
-1,81%
|
1,8505
|
1,8325
|
1,868
|
1,8465
|
15/04/2024 |
5.883.594 |
-1,05%
|
1,877
|
1,871
|
1,941
|
1,8805
|
12/04/2024 |
4.930.311 |
-3,58%
|
2,006
|
1,8895
|
2,006
|
1,9005
|
11/04/2024 |
7.575.619 |
-4,13%
|
2,042
|
1,9565
|
2,049
|
1,971
|
10/04/2024 |
4.445.740 |
1,28%
|
2,049
|
2,03
|
2,106
|
2,056
|
09/04/2024 |
4.140.825 |
-0,93%
|
2,042
|
2,03
|
2,065
|
2,03
|
08/04/2024 |
2.574.461 |
2,48%
|
2,016
|
1,997
|
2,051
|
2,049
|
05/04/2024 |
5.884.167 |
-2,84%
|
2,015
|
1,9125
|
2,061
|
1,9995
|
04/04/2024 |
3.025.332 |
0,88%
|
2,045
|
2,019
|
2,065
|
2,058
|
03/04/2024 |
1.802.819 |
0,49%
|
2,032
|
2,016
|
2,045
|
2,04
|
02/04/2024 |
6.379.583 |
-1,74%
|
2,054
|
2,008
|
2,08
|
2,03
|
01/04/2024 |
0 |
3,56%
|
2,00
|
1,9965
|
2,078
|
2,066
|
28/03/2024 |
6.668.383 |
3,56%
|
2,00
|
1,9965
|
2,078
|
2,066
|
27/03/2024 |
8.656.212 |
3,31%
|
1,9393
|
1,9393
|
1,996
|
1,995
|
26/03/2024 |
2.279.467 |
1,79%
|
1,8965
|
1,8965
|
1,9325
|
1,931
|
25/03/2024 |
1.769.070 |
-0,79%
|
1,9115
|
1,8785
|
1,9145
|
1,897
|
22/03/2024 |
1.843.109 |
-1,67%
|
1,9345
|
1,912
|
1,945
|
1,912
|
21/03/2024 |
5.872.239 |
2,78%
|
1,91
|
1,91
|
1,952
|
1,9445
|
20/03/2024 |
3.293.118 |
1,12%
|
1,8785
|
1,8685
|
1,894
|
1,892
|
19/03/2024 |
2.587.689 |
1,99%
|
1,8365
|
1,823
|
1,872
|
1,871
|
18/03/2024 |
4.116.057 |
-0,97%
|
1,86
|
1,8305
|
1,895
|
1,8345
|
15/03/2024 |
7.685.940 |
6,13%
|
1,7945
|
1,7945
|
1,859
|
1,8525
|
14/03/2024 |
3.332.127 |
-3,22%
|
1,81
|
1,7425
|
1,8105
|
1,7455
|
13/03/2024 |
3.212.454 |
0,14%
|
1,809
|
1,7955
|
1,8175
|
1,8035
|
12/03/2024 |
2.148.796 |
0,11%
|
1,812
|
1,7685
|
1,819
|
1,801
|
11/03/2024 |
1.395.358 |
0,62%
|
1,78
|
1,77
|
1,799
|
1,799
|
08/03/2024 |
2.450.676 |
0,22%
|
1,786
|
1,77
|
1,807
|
1,788
|
07/03/2024 |
3.865.864 |
2,19%
|
1,7495
|
1,7475
|
1,785
|
1,784
|
06/03/2024 |
5.190.164 |
4,95%
|
1,702
|
1,6975
|
1,754
|
1,7458
|
05/03/2024 |
4.827.261 |
-1,83%
|
1,6875
|
1,656
|
1,6875
|
1,6635
|
04/03/2024 |
3.407.894 |
-1,28%
|
1,709
|
1,686
|
1,723
|
1,6945
|
01/03/2024 |
3.761.842 |
-0,95%
|
1,748
|
1,7165
|
1,758
|
1,7165
|
29/02/2024 |
5.774.135 |
-2,98%
|
1,8315
|
1,727
|
1,8315
|
1,733
|
28/02/2024 |
3.094.789 |
-2,07%
|
1,8265
|
1,784
|
1,829
|
1,7863
|
27/02/2024 |
3.173.907 |
0,72%
|
1,8055
|
1,798
|
1,826
|
1,824
|
26/02/2024 |
2.931.668 |
1,30%
|
1,7995
|
1,7925
|
1,825
|
1,811
|
23/02/2024 |
2.293.754 |
-0,46%
|
1,7925
|
1,75
|
1,7925
|
1,7878
|
22/02/2024 |
4.834.946 |
2,54%
|
1,767
|
1,7605
|
1,80
|
1,796
|
21/02/2024 |
1.976.561 |
1,18%
|
1,7355
|
1,723
|
1,76
|
1,7515
|
20/02/2024 |
1.946.910 |
1,17%
|
1,7205
|
1,707
|
1,7365
|
1,731
|
19/02/2024 |
567.260 |
0,23%
|
1,699
|
1,698
|
1,7125
|
1,711
|
16/02/2024 |
1.651.464 |
-0,55%
|
1,716
|
1,6975
|
1,7255
|
1,707
|
15/02/2024 |
1.598.612 |
1,81%
|
1,697
|
1,697
|
1,7395
|
1,7165
|
14/02/2024 |
859.460 |
0,30%
|
1,6785
|
1,6725
|
1,696
|
1,686
|
13/02/2024 |
3.119.804 |
-1,64%
|
1,696
|
1,674
|
1,708
|
1,681
|
12/02/2024 |
933.578 |
1,52%
|
1,6945
|
1,6895
|
1,7215
|
1,709
|
09/02/2024 |
2.197.811 |
-0,80%
|
1,699
|
1,6835
|
1,7065
|
1,6835
|
08/02/2024 |
2.470.816 |
-1,08%
|
1,7118
|
1,6938
|
1,732
|
1,697
|
07/02/2024 |
2.809.300 |
-0,81%
|
1,7245
|
1,7155
|
1,739
|
1,7155
|
06/02/2024 |
1.254.235 |
1,29%
|
1,722
|
1,707
|
1,735
|
1,7295
|
05/02/2024 |
1.653.958 |
-1,24%
|
1,731
|
1,707
|
1,7515
|
1,7075
|
02/02/2024 |
1.556.073 |
0,93%
|
1,7275
|
1,72
|
1,7525
|
1,729
|
01/02/2024 |
1.318.670 |
-1,41%
|
1,71
|
1,71
|
1,7475
|
1,713
|
31/01/2024 |
1.862.246 |
-0,97%
|
1,765
|
1,7275
|
1,7655
|
1,7375
|
30/01/2024 |
2.800.265 |
-2,23%
|
1,77
|
1,748
|
1,7935
|
1,7545
|
29/01/2024 |
1.190.696 |
-0,97%
|
1,7835
|
1,768
|
1,8013
|
1,7945
|
26/01/2024 |
1.730.796 |
-0,39%
|
1,826
|
1,7965
|
1,83
|
1,812
|
25/01/2024 |
5.958.767 |
1,56%
|
1,779
|
1,773
|
1,845
|
1,819
|
24/01/2024 |
5.342.504 |
3,50%
|
1,753
|
1,7515
|
1,792
|
1,791
|
23/01/2024 |
3.807.698 |
2,09%
|
1,705
|
1,687
|
1,744
|
1,7305
|
22/01/2024 |
1.824.790 |
1,07%
|
1,6855
|
1,684
|
1,7075
|
1,695
|
19/01/2024 |
1.557.114 |
-0,18%
|
1,702
|
1,677
|
1,709
|
1,677
|
18/01/2024 |
2.426.533 |
1,60%
|
1,6605
|
1,648
|
1,687
|
1,68
|
17/01/2024 |
2.237.630 |
-0,27%
|
1,659
|
1,6525
|
1,6755
|
1,6535
|
16/01/2024 |
5.160.004 |
-2,13%
|
1,6715
|
1,6545
|
1,681
|
1,658
|
15/01/2024 |
1.991.361 |
0,71%
|
1,6825
|
1,678
|
1,6995
|
1,694
|
12/01/2024 |
8.731.784 |
-2,69%
|
1,7335
|
1,6615
|
1,7375
|
1,682
|
11/01/2024 |
3.026.932 |
-1,25%
|
1,7535
|
1,7285
|
1,7835
|
1,7285
|
10/01/2024 |
1.588.100 |
-0,21%
|
1,7625
|
1,738
|
1,77
|
1,7503
|
09/01/2024 |
2.650.419 |
-0,79%
|
1,7705
|
1,736
|
1,7885
|
1,754
|
08/01/2024 |
1.908.136 |
0,20%
|
1,7625
|
1,7365
|
1,7695
|
1,768
|
05/01/2024 |
2.529.778 |
-0,48%
|
1,7685
|
1,7385
|
1,777
|
1,7645
|
04/01/2024 |
1.820.059 |
1,46%
|
1,738
|
1,738
|
1,775
|
1,773
|
03/01/2024 |
3.734.916 |
-2,54%
|
1,79
|
1,742
|
1,798
|
1,7475
|
02/01/2024 |
2.499.376 |
0,87%
|
1,789
|
1,788
|
1,825
|
1,793
|
29/12/2023 |
917.950 |
-1,17%
|
1,8025
|
1,772
|
1,805
|
1,7775
|
28/12/2023 |
2.907.994 |
-0,99%
|
1,817
|
1,795
|
1,823
|
1,7985
|
27/12/2023 |
1.884.438 |
-0,11%
|
1,8185
|
1,8075
|
1,825
|
1,8165
|
26/12/2023 |
926.741 |
-0,90%
|
1,8255
|
1,8145
|
1,836
|
1,8185
|
22/12/2023 |
926.741 |
-0,90%
|
1,8255
|
1,8145
|
1,836
|
1,8185
|