Corp Acciona Energias Renovables SA (ANE)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,43%
|
22,16
|
21,94
|
22,26
|
22,03
|
17/05/2024 |
100.691 |
-1,43%
|
22,16
|
21,94
|
22,26
|
22,03
|
16/05/2024 |
98.716 |
-0,31%
|
22,34
|
21,90
|
22,49
|
22,35
|
15/05/2024 |
97.532 |
1,45%
|
22,06
|
21,94
|
22,80
|
22,42
|
14/05/2024 |
132.540 |
1,84%
|
21,66
|
21,66
|
22,28
|
22,10
|
13/05/2024 |
90.774 |
-0,55%
|
21,92
|
21,38
|
21,92
|
21,70
|
10/05/2024 |
209.434 |
2,63%
|
21,28
|
21,24
|
21,96
|
21,82
|
09/05/2024 |
153.725 |
2,51%
|
20,72
|
20,48
|
21,30
|
21,26
|
08/05/2024 |
120.556 |
0,88%
|
20,70
|
20,38
|
20,82
|
20,74
|
07/05/2024 |
176.940 |
2,90%
|
20,09
|
20,06
|
20,74
|
20,56
|
06/05/2024 |
113.647 |
-0,99%
|
20,24
|
19,81
|
20,36
|
19,98
|
03/05/2024 |
159.825 |
2,72%
|
19,775
|
19,775
|
20,84
|
20,18
|
02/05/2024 |
290.032 |
3,56%
|
18,99
|
18,99
|
19,87
|
19,645
|
01/05/2024 |
434.395 |
0,00%
|
19,56
|
18,93
|
19,67
|
19,06
|
30/04/2024 |
434.395 |
-1,24%
|
19,56
|
18,93
|
19,67
|
19,06
|
29/04/2024 |
205.911 |
1,45%
|
19,43
|
19,24
|
19,75
|
19,58
|
26/04/2024 |
215.064 |
2,91%
|
18,91
|
18,91
|
19,76
|
19,30
|
25/04/2024 |
179.884 |
-0,40%
|
18,82
|
18,52
|
18,96
|
18,755
|
24/04/2024 |
155.757 |
-3,19%
|
19,23
|
18,83
|
19,37
|
18,83
|
23/04/2024 |
152.069 |
0,36%
|
19,27
|
19,18
|
19,495
|
19,45
|
22/04/2024 |
138.428 |
-0,39%
|
19,73
|
19,14
|
19,88
|
19,38
|
19/04/2024 |
157.845 |
-2,92%
|
20,06
|
19,33
|
20,12
|
19,455
|
18/04/2024 |
144.228 |
0,70%
|
20,00
|
19,87
|
20,16
|
20,04
|
17/04/2024 |
228.721 |
-0,30%
|
19,90
|
19,58
|
20,18
|
19,90
|
16/04/2024 |
297.677 |
2,20%
|
19,33
|
19,32
|
20,04
|
19,96
|
15/04/2024 |
206.118 |
-2,74%
|
19,90
|
19,51
|
20,04
|
19,53
|
12/04/2024 |
162.297 |
1,47%
|
19,96
|
19,90
|
20,46
|
20,08
|
11/04/2024 |
130.334 |
1,70%
|
19,63
|
19,445
|
20,28
|
19,79
|
10/04/2024 |
124.155 |
-1,77%
|
19,98
|
19,00
|
20,09
|
19,46
|
09/04/2024 |
182.048 |
-0,10%
|
19,68
|
19,57
|
20,28
|
19,81
|
08/04/2024 |
171.316 |
1,59%
|
19,50
|
19,44
|
20,00
|
19,83
|
05/04/2024 |
169.532 |
-4,59%
|
20,18
|
19,52
|
20,42
|
19,52
|
04/04/2024 |
117.478 |
1,04%
|
20,34
|
20,04
|
20,48
|
20,46
|
03/04/2024 |
219.708 |
1,61%
|
19,98
|
19,755
|
20,28
|
20,25
|
02/04/2024 |
203.418 |
-1,63%
|
20,08
|
19,70
|
20,62
|
19,93
|
01/04/2024 |
0 |
-0,39%
|
20,49
|
20,02
|
20,51
|
20,26
|
28/03/2024 |
241.304 |
-0,39%
|
20,49
|
20,02
|
20,51
|
20,26
|
27/03/2024 |
204.565 |
3,88%
|
19,50
|
19,22
|
20,73
|
20,34
|
26/03/2024 |
117.013 |
-0,56%
|
19,70
|
19,43
|
19,745
|
19,58
|
25/03/2024 |
160.460 |
-1,65%
|
19,91
|
19,61
|
19,99
|
19,69
|
22/03/2024 |
197.774 |
2,61%
|
19,40
|
19,40
|
20,18
|
20,02
|
21/03/2024 |
133.683 |
-0,81%
|
19,98
|
19,47
|
20,16
|
19,51
|
20/03/2024 |
153.206 |
-1,45%
|
19,95
|
19,53
|
19,95
|
19,67
|
19/03/2024 |
257.577 |
-0,70%
|
20,00
|
19,43
|
20,28
|
19,96
|
18/03/2024 |
154.669 |
-1,08%
|
20,17
|
19,92
|
20,19
|
20,10
|
15/03/2024 |
200.180 |
-1,26%
|
20,32
|
20,06
|
20,58
|
20,32
|
14/03/2024 |
292.137 |
1,18%
|
20,28
|
20,28
|
20,96
|
20,58
|
13/03/2024 |
163.703 |
-0,83%
|
20,42
|
20,22
|
20,70
|
20,34
|
12/03/2024 |
302.882 |
-2,19%
|
21,14
|
20,10
|
21,14
|
20,51
|
11/03/2024 |
158.014 |
0,72%
|
20,82
|
20,50
|
21,27
|
20,97
|
08/03/2024 |
369.034 |
-4,06%
|
21,54
|
20,76
|
21,60
|
20,82
|
07/03/2024 |
365.584 |
2,55%
|
21,24
|
21,18
|
21,95
|
21,70
|
06/03/2024 |
265.624 |
0,57%
|
20,88
|
20,87
|
21,58
|
21,16
|
05/03/2024 |
399.821 |
3,14%
|
20,28
|
20,14
|
21,19
|
21,04
|
04/03/2024 |
414.784 |
3,50%
|
19,71
|
19,71
|
20,50
|
20,40
|
01/03/2024 |
1.256.226 |
0,90%
|
18,80
|
18,48
|
20,84
|
19,71
|
29/02/2024 |
586.065 |
-0,46%
|
19,52
|
19,39
|
20,16
|
19,535
|
28/02/2024 |
225.403 |
-1,83%
|
20,06
|
19,255
|
20,06
|
19,625
|
27/02/2024 |
198.117 |
1,27%
|
19,63
|
19,22
|
20,14
|
19,97
|
26/02/2024 |
216.891 |
-0,35%
|
19,74
|
19,25
|
19,76
|
19,72
|
23/02/2024 |
172.639 |
-2,56%
|
20,04
|
19,57
|
20,26
|
19,78
|
22/02/2024 |
194.574 |
-1,65%
|
20,72
|
20,02
|
20,82
|
20,30
|
21/02/2024 |
164.065 |
-0,58%
|
20,62
|
20,44
|
20,98
|
20,64
|
20/02/2024 |
280.517 |
-0,38%
|
20,78
|
20,38
|
21,01
|
20,84
|
19/02/2024 |
113.667 |
-1,13%
|
21,04
|
20,80
|
21,24
|
20,92
|
16/02/2024 |
222.089 |
-1,86%
|
21,48
|
21,04
|
21,52
|
21,16
|
15/02/2024 |
191.612 |
2,08%
|
21,19
|
20,91
|
21,68
|
21,56
|
14/02/2024 |
242.240 |
-2,04%
|
21,48
|
21,12
|
21,66
|
21,12
|
13/02/2024 |
307.611 |
-2,80%
|
22,16
|
21,52
|
22,50
|
21,56
|
12/02/2024 |
191.355 |
2,35%
|
21,58
|
21,58
|
22,27
|
22,18
|
09/02/2024 |
512.236 |
-3,77%
|
22,12
|
21,46
|
22,12
|
21,67
|
08/02/2024 |
349.516 |
-3,35%
|
23,22
|
22,46
|
23,40
|
22,52
|
07/02/2024 |
323.668 |
0,09%
|
23,36
|
23,22
|
23,52
|
23,30
|
06/02/2024 |
351.087 |
-1,52%
|
23,38
|
22,62
|
23,46
|
23,28
|
05/02/2024 |
271.411 |
-0,84%
|
23,62
|
23,60
|
24,42
|
23,62
|
02/02/2024 |
176.320 |
0,00%
|
23,80
|
23,68
|
24,32
|
23,82
|
01/02/2024 |
197.602 |
-1,20%
|
23,44
|
23,30
|
24,26
|
23,82
|
31/01/2024 |
188.206 |
1,64%
|
23,58
|
23,52
|
24,28
|
24,11
|
30/01/2024 |
318.137 |
-2,06%
|
24,30
|
23,48
|
24,32
|
23,72
|
29/01/2024 |
179.024 |
0,50%
|
23,96
|
23,64
|
24,31
|
24,22
|
26/01/2024 |
197.557 |
-0,66%
|
24,30
|
23,77
|
24,44
|
24,06
|
25/01/2024 |
92.204 |
0,33%
|
24,20
|
24,05
|
24,46
|
24,22
|
24/01/2024 |
149.264 |
-0,98%
|
24,44
|
24,12
|
24,74
|
24,14
|
23/01/2024 |
191.452 |
3,31%
|
23,64
|
23,34
|
24,38
|
24,38
|
22/01/2024 |
253.067 |
0,86%
|
23,45
|
23,14
|
23,66
|
23,60
|
19/01/2024 |
290.038 |
-0,51%
|
23,68
|
23,17
|
23,78
|
23,40
|
18/01/2024 |
316.608 |
1,91%
|
23,02
|
22,72
|
23,98
|
23,52
|
17/01/2024 |
296.614 |
-3,91%
|
23,58
|
23,04
|
23,58
|
23,08
|
16/01/2024 |
239.244 |
-2,99%
|
24,60
|
23,84
|
24,60
|
24,02
|
15/01/2024 |
181.271 |
-2,13%
|
25,48
|
24,70
|
25,48
|
24,76
|
12/01/2024 |
172.398 |
-0,86%
|
25,70
|
25,16
|
25,76
|
25,30
|
11/01/2024 |
226.510 |
-0,31%
|
25,83
|
25,23
|
26,16
|
25,52
|
10/01/2024 |
161.487 |
1,27%
|
25,34
|
25,08
|
25,66
|
25,60
|
09/01/2024 |
158.750 |
-1,40%
|
25,64
|
24,80
|
25,66
|
25,28
|
08/01/2024 |
151.495 |
-1,91%
|
26,10
|
25,56
|
26,18
|
25,64
|
05/01/2024 |
130.179 |
0,46%
|
25,88
|
25,42
|
26,26
|
26,14
|
04/01/2024 |
147.755 |
-0,99%
|
26,48
|
25,70
|
26,52
|
25,96
|
03/01/2024 |
152.215 |
-3,24%
|
27,22
|
26,20
|
27,24
|
26,28
|
02/01/2024 |
114.385 |
-3,00%
|
28,00
|
27,04
|
28,10
|
27,16
|
29/12/2023 |
40.613 |
-0,99%
|
28,38
|
27,96
|
28,42
|
28,00
|