Chubb Limited (CB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
3,55%
|
266,82
|
266,25
|
275,41
|
274,28
|
| 17-05-2024 |
1.959.970 |
3,55%
|
266,82
|
266,25
|
275,41
|
274,28
|
| 16-05-2024 |
2.705.295 |
4,71%
|
254,39
|
260,50
|
269,575
|
264,88
|
| 15-05-2024 |
372.122 |
-0,08%
|
254,39
|
251,9885
|
253,70
|
252,96
|
| 14-05-2024 |
497.069 |
-0,54%
|
254,39
|
252,59
|
255,045
|
253,16
|
| 13-05-2024 |
494.503 |
-0,12%
|
254,96
|
253,19
|
255,22
|
254,54
|
| 10-05-2024 |
273.941 |
0,32%
|
255,00
|
253,62
|
255,49
|
254,84
|
| 09-05-2024 |
545.495 |
0,96%
|
251,08
|
250,96
|
254,29
|
254,04
|
| 08-05-2024 |
693.036 |
-0,13%
|
252,69
|
251,325
|
253,61
|
251,63
|
| 07-05-2024 |
442.494 |
-0,04%
|
252,69
|
251,735
|
253,18
|
251,95
|
| 06-05-2024 |
310.892 |
1,41%
|
250,50
|
249,90
|
252,09
|
252,05
|
| 03-05-2024 |
663.667 |
-0,68%
|
249,81
|
245,0549
|
250,03
|
248,54
|
| 02-05-2024 |
664.863 |
0,13%
|
250,54
|
248,54
|
251,34
|
250,25
|
| 01-05-2024 |
574.753 |
0,52%
|
249,18
|
249,36
|
251,74
|
249,93
|
| 30-04-2024 |
650.182 |
-0,23%
|
249,74
|
248,245
|
250,30
|
248,64
|
| 29-04-2024 |
777.728 |
1,54%
|
244,23
|
245,51
|
249,33
|
249,22
|
| 26-04-2024 |
737.004 |
-0,21%
|
244,23
|
243,14
|
246,91
|
245,45
|
| 25-04-2024 |
932.306 |
1,21%
|
251,07
|
242,25
|
246,36
|
245,96
|
| 24-04-2024 |
1.544.949 |
-2,75%
|
251,07
|
238,85
|
243,605
|
243,01
|
| 23-04-2024 |
881.181 |
-0,64%
|
251,07
|
249,14
|
252,95
|
249,88
|
| 22-04-2024 |
632.530 |
0,52%
|
251,07
|
250,00
|
253,56
|
251,50
|
| 19-04-2024 |
750.538 |
1,96%
|
245,17
|
244,97
|
250,58
|
250,21
|
| 18-04-2024 |
739.824 |
0,76%
|
245,17
|
244,44
|
246,06
|
245,39
|
| 17-04-2024 |
763.795 |
-0,69%
|
246,17
|
241,41
|
244,98
|
243,53
|
| 16-04-2024 |
492.327 |
0,32%
|
246,17
|
244,625
|
246,635
|
245,21
|
| 15-04-2024 |
646.506 |
-0,56%
|
244,58
|
244,25
|
249,375
|
244,44
|
| 12-04-2024 |
743.328 |
0,52%
|
244,58
|
243,825
|
245,965
|
245,81
|
| 11-04-2024 |
1.073.525 |
-1,40%
|
246,28
|
244,085
|
247,055
|
244,53
|
| 10-04-2024 |
691.337 |
-0,01%
|
253,525
|
247,688
|
250,57
|
248,00
|
| 09-04-2024 |
699.274 |
-2,03%
|
253,525
|
246,85
|
253,685
|
248,03
|
| 08-04-2024 |
589.651 |
0,10%
|
252,45
|
251,83
|
253,88
|
253,16
|
| 05-04-2024 |
540.740 |
0,27%
|
253,915
|
252,445
|
254,68
|
252,90
|
| 04-04-2024 |
535.838 |
-1,01%
|
255,72
|
252,03
|
257,07
|
252,23
|
| 03-04-2024 |
476.719 |
-0,61%
|
257,96
|
254,60
|
256,94
|
254,79
|
| 02-04-2024 |
400.807 |
-0,41%
|
257,96
|
256,08
|
258,28
|
256,34
|
| 01-04-2024 |
349.183 |
-0,67%
|
259,13
|
256,60
|
258,9999
|
257,40
|
| 28-03-2024 |
831.899 |
0,24%
|
259,16
|
257,965
|
259,895
|
259,13
|
| 27-03-2024 |
640.502 |
0,95%
|
256,62
|
256,60
|
258,59
|
258,50
|
| 26-03-2024 |
789.325 |
0,18%
|
254,71
|
254,78
|
257,555
|
256,08
|
| 25-03-2024 |
475.543 |
0,04%
|
256,64
|
255,05
|
256,90
|
255,61
|
| 22-03-2024 |
433.377 |
-0,31%
|
256,79
|
255,51
|
257,32
|
255,51
|
| 21-03-2024 |
1.071.999 |
-0,85%
|
257,86
|
255,85
|
257,9999
|
256,31
|
| 20-03-2024 |
952.687 |
0,01%
|
257,86
|
257,70
|
260,09
|
258,51
|
| 19-03-2024 |
650.598 |
0,33%
|
259,44
|
258,37
|
259,65
|
258,48
|
| 18-03-2024 |
519.310 |
0,53%
|
256,88
|
256,01
|
258,29
|
257,64
|
| 15-03-2024 |
852.097 |
-0,52%
|
255,23
|
255,33
|
258,34
|
256,29
|
| 14-03-2024 |
727.843 |
-0,66%
|
258,65
|
255,22
|
259,56
|
257,63
|
| 13-03-2024 |
553.169 |
0,95%
|
258,65
|
257,63
|
260,585
|
260,21
|
| 12-03-2024 |
711.948 |
1,08%
|
254,97
|
254,245
|
258,14
|
257,75
|
| 11-03-2024 |
1.011.424 |
2,49%
|
251,00
|
248,2955
|
255,87
|
255,00
|
| 08-03-2024 |
542.375 |
0,00%
|
251,00
|
247,18
|
249,695
|
248,81
|
| 07-03-2024 |
647.708 |
-0,69%
|
251,00
|
248,46
|
251,54
|
248,82
|
| 06-03-2024 |
859.556 |
0,48%
|
248,39
|
247,655
|
251,165
|
250,55
|
| 05-03-2024 |
724.450 |
0,44%
|
248,39
|
248,07
|
249,905
|
249,36
|
| 04-03-2024 |
868.671 |
-0,94%
|
249,68
|
248,10
|
250,575
|
248,26
|
| 01-03-2024 |
723.976 |
-0,42%
|
251,04
|
249,90
|
251,975
|
250,62
|
| 29-02-2024 |
892.725 |
-0,75%
|
253,91
|
250,455
|
253,94
|
251,67
|
| 28-02-2024 |
653.164 |
-0,51%
|
254,37
|
253,45
|
254,93
|
253,58
|
| 27-02-2024 |
444.383 |
0,01%
|
256,56
|
253,0801
|
255,02
|
254,87
|
| 26-02-2024 |
688.138 |
-0,46%
|
256,55
|
254,68
|
257,725
|
254,84
|
| 23-02-2024 |
461.894 |
0,22%
|
256,55
|
254,71
|
257,57
|
256,01
|
| 22-02-2024 |
531.965 |
1,38%
|
252,36
|
250,71
|
255,69
|
255,44
|
| 21-02-2024 |
417.232 |
0,58%
|
252,26
|
250,18
|
253,16
|
251,96
|
| 20-02-2024 |
519.387 |
-0,16%
|
250,40
|
250,38
|
252,485
|
250,51
|
| 19-02-2024 |
540.748 |
-0,06%
|
251,13
|
250,00
|
252,70
|
250,90
|
| 16-02-2024 |
540.748 |
-0,06%
|
251,13
|
250,00
|
252,70
|
250,90
|
| 15-02-2024 |
614.737 |
1,19%
|
248,48
|
248,32
|
251,76
|
251,06
|
| 14-02-2024 |
1.039.105 |
0,53%
|
246,53
|
246,53
|
248,79
|
248,12
|
| 13-02-2024 |
662.248 |
-0,48%
|
248,19
|
244,965
|
250,305
|
246,82
|
| 12-02-2024 |
560.986 |
0,32%
|
243,90
|
245,54
|
249,1999
|
248,01
|
| 09-02-2024 |
740.561 |
1,18%
|
243,90
|
243,32
|
247,265
|
247,21
|
| 08-02-2024 |
789.786 |
-1,03%
|
245,59
|
242,405
|
246,75
|
244,34
|
| 07-02-2024 |
871.848 |
-0,32%
|
247,62
|
245,86
|
248,35
|
246,89
|
| 06-02-2024 |
746.481 |
-0,63%
|
248,73
|
247,14
|
249,62
|
247,67
|
| 05-02-2024 |
1.206.942 |
1,04%
|
244,64
|
246,00
|
249,604
|
249,25
|
| 02-02-2024 |
1.000.761 |
0,71%
|
244,64
|
245,86
|
248,185
|
246,69
|
| 01-02-2024 |
1.047.928 |
-0,02%
|
244,64
|
242,44
|
245,87
|
244,95
|
| 31-01-2024 |
1.575.973 |
0,75%
|
246,72
|
244,215
|
248,55
|
245,00
|
| 30-01-2024 |
1.320.737 |
0,17%
|
241,00
|
242,165
|
243,59
|
243,17
|
| 29-01-2024 |
835.128 |
0,63%
|
241,00
|
240,205
|
242,92
|
242,77
|
| 26-01-2024 |
848.188 |
0,01%
|
241,00
|
240,21
|
241,54
|
241,24
|
| 25-01-2024 |
977.349 |
-0,15%
|
241,99
|
239,18
|
243,135
|
241,21
|
| 24-01-2024 |
1.496.169 |
0,51%
|
241,99
|
241,26
|
244,34
|
241,58
|
| 23-01-2024 |
1.167.461 |
0,57%
|
240,39
|
239,73
|
241,38
|
240,35
|
| 22-01-2024 |
1.339.959 |
0,71%
|
232,91
|
237,845
|
240,33
|
239,00
|
| 19-01-2024 |
1.849.422 |
3,17%
|
232,91
|
232,36
|
238,01
|
237,32
|
| 18-01-2024 |
596.429 |
0,78%
|
227,76
|
226,90
|
230,23
|
230,03
|
| 17-01-2024 |
1.140.934 |
0,23%
|
227,70
|
227,68
|
232,28
|
228,25
|
| 16-01-2024 |
486.010 |
0,08%
|
227,815
|
226,06
|
228,64
|
227,73
|
| 15-01-2024 |
614.862 |
-0,07%
|
228,91
|
226,56
|
229,43
|
227,55
|
| 12-01-2024 |
614.862 |
-0,07%
|
228,91
|
226,56
|
229,43
|
227,55
|
| 11-01-2024 |
719.473 |
1,09%
|
226,23
|
224,74
|
228,09
|
227,71
|
| 10-01-2024 |
866.049 |
-0,03%
|
224,84
|
223,55
|
226,0775
|
225,25
|
| 09-01-2024 |
508.535 |
-0,39%
|
225,85
|
222,86
|
226,20
|
225,31
|
| 08-01-2024 |
724.598 |
-0,66%
|
227,55
|
223,755
|
227,99
|
226,20
|
| 05-01-2024 |
713.526 |
0,18%
|
228,74
|
226,63
|
229,12
|
227,70
|
| 04-01-2024 |
690.219 |
0,39%
|
228,74
|
227,29
|
230,1417
|
227,30
|
| 03-01-2024 |
841.672 |
-0,41%
|
228,77
|
226,36
|
228,86
|
226,41
|
| 02-01-2024 |
1.229.501 |
0,60%
|
226,48
|
226,2938
|
228,19
|
227,35
|
| 29-12-2023 |
757.847 |
0,70%
|
224,54
|
224,28
|
226,62
|
226,001
|
Por favor leia o