Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16-05-2024 |
0 |
0,67%
|
68,15
|
67,90
|
69,55
|
69,10
|
| 15-05-2024 |
863.713 |
0,67%
|
68,15
|
67,90
|
69,55
|
69,10
|
| 14-05-2024 |
657.346 |
1,31%
|
68,15
|
67,91
|
68,73
|
68,64
|
| 13-05-2024 |
650.553 |
-0,95%
|
68,06
|
67,08
|
68,74
|
67,75
|
| 10-05-2024 |
1.101.657 |
0,44%
|
68,92
|
68,13
|
69,15
|
68,40
|
| 09-05-2024 |
1.181.111 |
2,75%
|
66,84
|
66,72
|
68,195
|
68,10
|
| 08-05-2024 |
678.098 |
0,61%
|
65,92
|
65,22
|
66,72
|
66,28
|
| 07-05-2024 |
639.897 |
-0,38%
|
66,01
|
65,37
|
66,35
|
65,88
|
| 06-05-2024 |
1.426.495 |
1,68%
|
66,01
|
65,85
|
66,45
|
66,13
|
| 03-05-2024 |
770.177 |
-0,12%
|
65,34
|
64,30
|
65,53
|
65,04
|
| 02-05-2024 |
848.748 |
1,37%
|
63,91
|
63,99
|
65,44
|
65,12
|
| 01-05-2024 |
1.173.302 |
1,41%
|
63,91
|
63,32
|
65,54
|
64,24
|
| 30-04-2024 |
1.303.642 |
-3,74%
|
63,82
|
63,34
|
64,78
|
63,35
|
| 29-04-2024 |
1.009.858 |
0,44%
|
63,82
|
64,6099
|
66,16
|
65,81
|
| 26-04-2024 |
2.433.936 |
0,89%
|
63,82
|
65,52
|
67,7945
|
65,52
|
| 25-04-2024 |
2.212.305 |
1,96%
|
63,82
|
63,26
|
65,49
|
64,94
|
| 24-04-2024 |
1.135.253 |
1,22%
|
62,62
|
62,62
|
63,775
|
63,69
|
| 23-04-2024 |
1.056.076 |
1,06%
|
61,76
|
61,695
|
63,25
|
62,92
|
| 22-04-2024 |
2.045.934 |
-2,48%
|
61,74
|
61,64
|
62,88
|
62,26
|
| 19-04-2024 |
1.859.730 |
0,58%
|
63,12
|
63,05
|
63,95
|
63,84
|
| 18-04-2024 |
1.630.952 |
1,57%
|
62,00
|
62,73
|
63,71
|
63,47
|
| 17-04-2024 |
1.571.129 |
1,22%
|
62,00
|
61,87
|
63,02
|
62,49
|
| 16-04-2024 |
2.325.489 |
0,51%
|
62,00
|
60,41
|
62,27
|
61,74
|
| 15-04-2024 |
1.591.001 |
-0,03%
|
62,00
|
60,15
|
62,09
|
61,43
|
| 12-04-2024 |
2.700.095 |
-0,36%
|
60,67
|
60,80
|
64,195
|
61,45
|
| 11-04-2024 |
1.033.045 |
0,67%
|
60,67
|
60,5035
|
61,87
|
61,67
|
| 10-04-2024 |
1.291.692 |
-1,53%
|
60,67
|
60,3737
|
61,63
|
61,26
|
| 09-04-2024 |
1.396.055 |
1,73%
|
60,48
|
61,79
|
62,6816
|
62,21
|
| 08-04-2024 |
1.423.813 |
-1,37%
|
60,48
|
60,7699
|
62,77
|
61,15
|
| 05-04-2024 |
1.675.136 |
2,33%
|
60,48
|
60,35
|
62,48
|
62,00
|
| 04-04-2024 |
1.781.338 |
-1,83%
|
61,36
|
60,33
|
61,99
|
60,59
|
| 03-04-2024 |
1.212.570 |
1,51%
|
60,57
|
60,51
|
61,89
|
61,72
|
| 02-04-2024 |
1.783.332 |
-0,82%
|
61,45
|
60,4301
|
61,79
|
60,80
|
| 01-04-2024 |
2.005.221 |
2,77%
|
56,345
|
60,28
|
61,58
|
61,30
|
| 28-03-2024 |
2.076.217 |
3,11%
|
56,345
|
58,18
|
59,76
|
59,65
|
| 27-03-2024 |
958.142 |
3,19%
|
56,345
|
56,19
|
57,87
|
57,85
|
| 26-03-2024 |
732.040 |
0,09%
|
56,66
|
56,045
|
56,86
|
56,06
|
| 25-03-2024 |
665.124 |
0,67%
|
56,05
|
55,9875
|
56,93
|
56,01
|
| 22-03-2024 |
616.775 |
-1,33%
|
55,98
|
55,64
|
56,54
|
55,64
|
| 21-03-2024 |
1.744.338 |
0,84%
|
54,05
|
56,11
|
57,16
|
56,39
|
| 20-03-2024 |
1.125.646 |
2,85%
|
54,05
|
54,04
|
56,36
|
55,92
|
| 19-03-2024 |
992.948 |
-1,68%
|
54,85
|
54,275
|
55,16
|
54,37
|
| 18-03-2024 |
1.134.056 |
-1,14%
|
55,67
|
54,91
|
55,76
|
55,30
|
| 15-03-2024 |
943.955 |
0,58%
|
55,38
|
55,06
|
56,05
|
55,94
|
| 14-03-2024 |
795.100 |
-1,07%
|
55,70
|
55,13
|
56,09
|
55,62
|
| 13-03-2024 |
1.405.114 |
1,61%
|
55,48
|
55,47
|
57,075
|
56,22
|
| 12-03-2024 |
1.427.031 |
-0,56%
|
54,61
|
54,025
|
55,42
|
55,33
|
| 11-03-2024 |
1.645.215 |
2,07%
|
54,32
|
54,32
|
55,76
|
55,64
|
| 08-03-2024 |
1.202.788 |
0,41%
|
54,67
|
53,94
|
54,9183
|
54,51
|
| 07-03-2024 |
965.250 |
1,17%
|
54,30
|
53,8001
|
54,54
|
54,29
|
| 06-03-2024 |
2.162.125 |
1,69%
|
52,71
|
53,161
|
54,14
|
53,66
|
| 05-03-2024 |
2.365.775 |
1,56%
|
52,71
|
52,60
|
53,605
|
52,77
|
| 04-03-2024 |
1.772.700 |
4,72%
|
50,225
|
50,085
|
51,975
|
51,96
|
| 01-03-2024 |
1.583.845 |
3,25%
|
48,57
|
47,73
|
49,775
|
49,62
|
| 29-02-2024 |
925.317 |
0,92%
|
48,57
|
48,00
|
48,66
|
48,06
|
| 28-02-2024 |
803.821 |
-0,37%
|
47,935
|
47,77
|
48,222
|
48,02
|
| 27-02-2024 |
922.839 |
-1,39%
|
49,07
|
48,155
|
49,09
|
48,20
|
| 26-02-2024 |
777.177 |
-1,51%
|
49,01
|
48,56
|
49,15
|
48,88
|
| 23-02-2024 |
1.496.192 |
3,05%
|
48,34
|
48,155
|
49,84
|
49,63
|
| 22-02-2024 |
1.179.784 |
-1,23%
|
48,46
|
48,15
|
48,7243
|
48,16
|
| 21-02-2024 |
1.004.892 |
0,29%
|
47,31
|
48,09
|
48,80
|
48,76
|
| 20-02-2024 |
1.369.931 |
1,72%
|
47,31
|
48,00
|
48,67
|
48,62
|
| 19-02-2024 |
1.060.863 |
0,00%
|
47,31
|
47,09
|
48,40
|
47,80
|
| 16-02-2024 |
1.060.863 |
5,52%
|
47,31
|
47,09
|
48,40
|
47,80
|
| 15-02-2024 |
1.593.608 |
2,96%
|
45,90
|
45,775
|
46,96
|
46,64
|
| 14-02-2024 |
1.670.918 |
0,71%
|
45,90
|
44,37
|
45,31
|
45,30
|
| 13-02-2024 |
1.406.964 |
-4,11%
|
45,90
|
44,572
|
45,94
|
44,98
|
| 12-02-2024 |
1.041.301 |
0,62%
|
46,545
|
46,48
|
47,19
|
46,91
|
| 09-02-2024 |
1.532.336 |
-1,17%
|
47,30
|
46,015
|
47,37
|
46,62
|
| 08-02-2024 |
1.061.692 |
-0,70%
|
47,05
|
46,8201
|
47,41
|
47,17
|
| 07-02-2024 |
635.268 |
-0,61%
|
47,68
|
47,2885
|
47,8852
|
47,50
|
| 06-02-2024 |
837.178 |
0,65%
|
47,76
|
47,33
|
48,165
|
47,79
|
| 05-02-2024 |
1.692.880 |
-2,35%
|
47,70
|
47,33
|
47,9988
|
47,48
|
| 02-02-2024 |
1.370.489 |
-3,93%
|
49,62
|
47,82
|
49,30
|
48,62
|
| 01-02-2024 |
941.849 |
2,95%
|
49,62
|
49,545
|
51,07
|
50,61
|
| 31-01-2024 |
879.002 |
-0,69%
|
49,62
|
48,99
|
50,54
|
49,16
|
| 30-01-2024 |
701.363 |
-0,84%
|
50,16
|
49,22
|
50,36
|
49,50
|
| 29-01-2024 |
803.722 |
1,09%
|
49,77
|
48,905
|
49,95
|
49,92
|
| 26-01-2024 |
927.092 |
-0,78%
|
49,93
|
49,36
|
50,19
|
49,38
|
| 25-01-2024 |
872.274 |
1,68%
|
49,42
|
49,2799
|
50,14
|
49,77
|
| 24-01-2024 |
1.266.792 |
-3,01%
|
51,57
|
48,935
|
51,57
|
48,95
|
| 23-01-2024 |
935.822 |
2,25%
|
49,75
|
49,47
|
50,53
|
50,47
|
| 22-01-2024 |
790.859 |
0,04%
|
49,34
|
48,50
|
49,40
|
49,36
|
| 19-01-2024 |
1.013.477 |
0,39%
|
49,34
|
48,88
|
49,725
|
49,34
|
| 18-01-2024 |
902.124 |
0,35%
|
49,10
|
48,73
|
49,265
|
49,15
|
| 17-01-2024 |
1.585.055 |
-2,43%
|
52,34
|
48,675
|
49,765
|
48,98
|
| 16-01-2024 |
1.743.328 |
-4,51%
|
52,34
|
50,095
|
51,75
|
50,20
|
| 15-01-2024 |
994.674 |
1,82%
|
52,34
|
52,34
|
53,765
|
52,57
|
| 12-01-2024 |
994.674 |
1,82%
|
52,34
|
52,34
|
53,765
|
52,57
|
| 11-01-2024 |
1.009.259 |
-0,83%
|
52,34
|
50,9201
|
52,50
|
51,63
|
| 10-01-2024 |
970.378 |
0,95%
|
51,675
|
51,18
|
52,07
|
52,06
|
| 09-01-2024 |
807.035 |
-1,70%
|
52,60
|
51,51
|
52,50
|
51,57
|
| 08-01-2024 |
632.193 |
-0,44%
|
51,84
|
51,71
|
52,73
|
52,40
|
| 05-01-2024 |
914.838 |
0,08%
|
52,515
|
52,175
|
53,67
|
52,62
|
| 04-01-2024 |
1.492.813 |
0,57%
|
52,515
|
51,96
|
52,855
|
52,86
|
| 03-01-2024 |
1.235.324 |
-2,76%
|
52,85
|
52,18
|
53,04
|
52,56
|
| 02-01-2024 |
819.533 |
-1,46%
|
54,72
|
53,925
|
55,10
|
54,05
|
| 29-12-2023 |
643.143 |
-0,24%
|
54,44
|
54,16
|
55,10
|
54,85
|
| 28-12-2023 |
817.400 |
-1,89%
|
55,73
|
54,915
|
56,13
|
54,98
|
| 27-12-2023 |
925.596 |
1,08%
|
55,70
|
55,43
|
56,2838
|
56,04
|
Por favor leia o