Assured Guaranty Ltd (AGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,14%
|
77,37
|
76,80
|
77,58
|
77,24
|
| 17-05-2024 |
106.903 |
-0,14%
|
77,37
|
76,80
|
77,58
|
77,24
|
| 16-05-2024 |
96.151 |
-0,10%
|
78,09
|
77,07
|
78,25
|
77,35
|
| 15-05-2024 |
94.524 |
-0,19%
|
77,59
|
76,985
|
78,22
|
77,415
|
| 14-05-2024 |
111.683 |
-0,64%
|
77,87
|
77,26
|
78,16
|
77,56
|
| 13-05-2024 |
175.034 |
-1,06%
|
80,23
|
78,125
|
79,83
|
78,37
|
| 10-05-2024 |
156.213 |
-1,01%
|
80,23
|
78,72
|
80,05
|
79,21
|
| 09-05-2024 |
256.106 |
-2,51%
|
81,645
|
79,51
|
81,315
|
80,02
|
| 08-05-2024 |
242.677 |
4,67%
|
79,59
|
79,94
|
82,83
|
82,08
|
| 07-05-2024 |
201.516 |
-0,71%
|
78,86
|
78,43
|
79,42
|
78,42
|
| 06-05-2024 |
139.306 |
1,43%
|
78,48
|
78,28
|
78,9625
|
78,98
|
| 03-05-2024 |
238.566 |
0,56%
|
77,86
|
76,515
|
78,31
|
77,87
|
| 02-05-2024 |
149.598 |
0,51%
|
77,51
|
77,15
|
78,14
|
77,44
|
| 01-05-2024 |
149.391 |
0,46%
|
76,535
|
76,76
|
77,99
|
77,05
|
| 30-04-2024 |
113.271 |
-2,23%
|
79,11
|
76,45
|
77,9906
|
76,70
|
| 29-04-2024 |
133.934 |
-0,01%
|
79,11
|
78,07
|
79,24
|
78,45
|
| 26-04-2024 |
152.382 |
0,68%
|
77,545
|
76,7885
|
78,88
|
78,46
|
| 25-04-2024 |
187.673 |
-0,70%
|
78,67
|
77,22
|
78,48
|
77,93
|
| 24-04-2024 |
177.409 |
-0,50%
|
78,29
|
78,31
|
79,50
|
78,46
|
| 23-04-2024 |
204.530 |
1,37%
|
78,47
|
78,17
|
79,21
|
78,8347
|
| 22-04-2024 |
147.359 |
0,32%
|
77,91
|
77,48
|
78,44
|
77,77
|
| 19-04-2024 |
219.064 |
1,65%
|
76,39
|
76,15
|
77,615
|
77,52
|
| 18-04-2024 |
270.224 |
-1,09%
|
77,665
|
75,93
|
78,53
|
76,26
|
| 17-04-2024 |
164.902 |
-1,68%
|
78,375
|
76,78
|
78,61
|
77,10
|
| 16-04-2024 |
171.145 |
-0,52%
|
80,84
|
78,065
|
78,915
|
78,42
|
| 15-04-2024 |
252.459 |
-0,77%
|
80,84
|
78,27
|
80,585
|
78,83
|
| 12-04-2024 |
230.403 |
-0,15%
|
80,84
|
78,95
|
80,27
|
79,44
|
| 11-04-2024 |
290.969 |
-2,09%
|
80,84
|
79,44
|
80,695
|
79,56
|
| 10-04-2024 |
182.300 |
-1,40%
|
82,52
|
81,17
|
82,84
|
81,26
|
| 09-04-2024 |
219.648 |
-1,26%
|
83,91
|
81,77
|
83,9967
|
82,41
|
| 08-04-2024 |
147.918 |
-0,51%
|
83,98
|
83,565
|
84,16
|
83,46
|
| 05-04-2024 |
179.840 |
0,67%
|
83,77
|
83,64
|
84,70
|
83,89
|
| 04-04-2024 |
202.088 |
-1,64%
|
85,56
|
83,015
|
85,39
|
83,33
|
| 03-04-2024 |
185.025 |
-0,32%
|
85,06
|
84,68
|
86,41
|
84,72
|
| 02-04-2024 |
247.380 |
-0,63%
|
86,77
|
84,58
|
85,78
|
84,99
|
| 01-04-2024 |
298.452 |
-1,97%
|
86,77
|
85,20
|
86,77
|
85,53
|
| 28-03-2024 |
253.033 |
-0,11%
|
86,94
|
87,085
|
88,21
|
87,25
|
| 27-03-2024 |
454.971 |
-2,72%
|
89,90
|
86,92
|
89,88
|
87,35
|
| 26-03-2024 |
222.385 |
-0,12%
|
89,99
|
89,32
|
90,88
|
89,79
|
| 25-03-2024 |
249.102 |
0,36%
|
90,11
|
89,59
|
90,73
|
89,90
|
| 22-03-2024 |
138.533 |
-2,30%
|
93,00
|
88,98
|
91,75
|
89,58
|
| 21-03-2024 |
167.551 |
-1,26%
|
93,00
|
91,58
|
93,16
|
91,69
|
| 20-03-2024 |
127.013 |
1,42%
|
90,74
|
90,60
|
93,186
|
92,86
|
| 19-03-2024 |
158.289 |
1,09%
|
90,99
|
90,76
|
91,82
|
91,56
|
| 18-03-2024 |
122.214 |
-0,29%
|
90,71
|
90,23
|
91,47
|
90,57
|
| 15-03-2024 |
160.313 |
0,14%
|
90,85
|
90,775
|
91,76
|
90,83
|
| 14-03-2024 |
121.990 |
0,06%
|
91,03
|
90,15
|
91,44
|
90,70
|
| 13-03-2024 |
112.595 |
-0,28%
|
91,54
|
90,37
|
91,70
|
90,65
|
| 12-03-2024 |
203.443 |
1,58%
|
89,17
|
88,84
|
91,38
|
90,90
|
| 11-03-2024 |
173.916 |
-0,90%
|
90,27
|
89,1501
|
90,03
|
89,49
|
| 08-03-2024 |
119.657 |
-1,08%
|
91,295
|
89,86
|
91,48
|
90,30
|
| 07-03-2024 |
89.841 |
0,02%
|
90,68
|
90,985
|
92,1191
|
91,29
|
| 06-03-2024 |
118.075 |
0,48%
|
90,68
|
90,40
|
91,70
|
91,27
|
| 05-03-2024 |
127.604 |
0,04%
|
90,92
|
90,43
|
92,04
|
90,83
|
| 04-03-2024 |
123.821 |
-0,77%
|
91,66
|
90,93
|
92,48
|
91,10
|
| 01-03-2024 |
192.485 |
0,23%
|
91,83
|
91,00
|
93,10
|
91,81
|
| 29-02-2024 |
335.750 |
-3,58%
|
94,58
|
89,72
|
94,6488
|
91,60
|
| 28-02-2024 |
407.806 |
10,93%
|
87,78
|
87,19
|
96,585
|
95,00
|
| 27-02-2024 |
112.862 |
-0,06%
|
84,875
|
84,8801
|
85,77
|
85,64
|
| 26-02-2024 |
97.709 |
0,90%
|
85,37
|
84,79
|
85,82
|
85,69
|
| 23-02-2024 |
90.171 |
-0,39%
|
85,37
|
84,84
|
85,605
|
84,93
|
| 22-02-2024 |
97.986 |
0,50%
|
84,99
|
84,45
|
85,29
|
85,26
|
| 21-02-2024 |
98.991 |
1,52%
|
84,36
|
83,995
|
85,33
|
84,84
|
| 20-02-2024 |
105.776 |
-0,06%
|
83,25
|
83,25
|
83,924
|
83,57
|
| 19-02-2024 |
100.952 |
-0,81%
|
84,41
|
83,56
|
84,73
|
83,62
|
| 16-02-2024 |
100.952 |
-0,81%
|
84,41
|
83,56
|
84,73
|
83,62
|
| 15-02-2024 |
116.842 |
0,04%
|
84,645
|
84,00
|
85,34
|
84,30
|
| 14-02-2024 |
132.519 |
1,79%
|
83,39
|
81,64
|
84,55
|
84,27
|
| 13-02-2024 |
142.885 |
0,61%
|
81,82
|
81,64
|
83,17
|
82,79
|
| 12-02-2024 |
94.364 |
0,07%
|
82,67
|
82,16
|
82,97
|
82,29
|
| 09-02-2024 |
114.459 |
0,16%
|
81,81
|
81,62
|
83,015
|
82,23
|
| 08-02-2024 |
84.844 |
1,05%
|
81,88
|
81,26
|
82,18
|
82,10
|
| 07-02-2024 |
106.980 |
-0,17%
|
83,19
|
80,805
|
81,796
|
81,25
|
| 06-02-2024 |
129.057 |
-1,81%
|
81,68
|
81,061
|
83,15
|
81,39
|
| 05-02-2024 |
101.846 |
0,42%
|
81,68
|
81,35
|
83,41
|
82,89
|
| 02-02-2024 |
115.986 |
1,70%
|
81,31
|
81,36
|
82,92
|
82,54
|
| 01-02-2024 |
140.138 |
0,04%
|
81,35
|
79,70
|
81,54
|
81,16
|
| 31-01-2024 |
144.902 |
-2,04%
|
82,68
|
81,045
|
83,43
|
81,13
|
| 30-01-2024 |
115.354 |
0,46%
|
82,49
|
82,29
|
83,306
|
82,82
|
| 29-01-2024 |
83.884 |
-0,22%
|
82,35
|
82,05
|
82,65
|
82,44
|
| 26-01-2024 |
68.231 |
0,52%
|
82,19
|
82,11
|
82,82
|
82,62
|
| 25-01-2024 |
138.957 |
0,00%
|
82,59
|
81,375
|
82,92
|
82,19
|
| 24-01-2024 |
97.808 |
1,05%
|
81,72
|
81,29
|
82,58
|
82,19
|
| 23-01-2024 |
130.411 |
-0,81%
|
82,05
|
81,29
|
82,56
|
81,34
|
| 22-01-2024 |
211.917 |
3,28%
|
78,00
|
79,73
|
82,355
|
82,00
|
| 19-01-2024 |
306.225 |
2,18%
|
78,00
|
77,985
|
79,57
|
79,40
|
| 18-01-2024 |
154.472 |
2,53%
|
75,81
|
75,60
|
77,74
|
77,71
|
| 17-01-2024 |
81.748 |
0,15%
|
75,25
|
75,09
|
76,2049
|
75,79
|
| 16-01-2024 |
74.074 |
0,25%
|
75,25
|
75,10
|
75,62
|
75,68
|
| 15-01-2024 |
73.965 |
-0,03%
|
75,95
|
75,31
|
76,29
|
75,49
|
| 12-01-2024 |
73.965 |
-0,03%
|
75,95
|
75,31
|
76,29
|
75,49
|
| 11-01-2024 |
65.212 |
-0,11%
|
75,57
|
75,11
|
75,74
|
75,51
|
| 10-01-2024 |
71.531 |
0,41%
|
75,32
|
75,15
|
75,68
|
75,59
|
| 09-01-2024 |
66.390 |
-0,91%
|
75,05
|
74,75
|
75,4849
|
75,28
|
| 08-01-2024 |
97.373 |
0,37%
|
75,375
|
75,24
|
76,19
|
75,97
|
| 05-01-2024 |
168.404 |
0,84%
|
75,24
|
75,355
|
76,40
|
75,69
|
| 04-01-2024 |
145.843 |
1,16%
|
74,89
|
74,7302
|
75,80
|
75,06
|
| 03-01-2024 |
97.012 |
-0,63%
|
74,42
|
74,3805
|
74,99
|
74,20
|
| 02-01-2024 |
107.512 |
-0,21%
|
74,42
|
74,3805
|
75,1499
|
74,67
|
| 29-12-2023 |
68.106 |
0,13%
|
74,76
|
74,21
|
74,97
|
74,83
|
Por favor leia o