Anheuser Busch InBev (ABI)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,44%
|
61,30
|
61,30
|
62,16
|
62,12
|
17/05/2024 |
1.640.038 |
1,44%
|
61,30
|
61,30
|
62,16
|
62,12
|
16/05/2024 |
1.282.491 |
0,30%
|
60,82
|
60,82
|
61,44
|
61,24
|
15/05/2024 |
1.798.183 |
1,06%
|
60,50
|
60,42
|
61,16
|
61,06
|
14/05/2024 |
1.921.924 |
0,67%
|
59,84
|
59,84
|
60,48
|
60,42
|
13/05/2024 |
1.272.876 |
0,91%
|
59,52
|
59,52
|
60,04
|
60,02
|
10/05/2024 |
1.568.948 |
0,88%
|
59,00
|
58,92
|
59,64
|
59,48
|
09/05/2024 |
1.812.109 |
0,31%
|
58,36
|
58,34
|
59,14
|
58,96
|
08/05/2024 |
2.408.852 |
3,96%
|
58,50
|
58,50
|
59,56
|
58,78
|
07/05/2024 |
2.145.430 |
1,91%
|
55,56
|
55,56
|
56,54
|
56,54
|
06/05/2024 |
1.059.100 |
-0,07%
|
55,50
|
55,38
|
56,36
|
55,48
|
03/05/2024 |
916.648 |
0,65%
|
55,36
|
55,24
|
55,90
|
55,52
|
02/05/2024 |
1.268.402 |
-0,32%
|
55,80
|
55,38
|
56,22
|
55,98
|
01/05/2024 |
1.750.105 |
0,00%
|
56,66
|
56,08
|
57,24
|
56,16
|
30/04/2024 |
1.750.105 |
0,07%
|
56,66
|
56,08
|
57,24
|
56,16
|
29/04/2024 |
966.816 |
0,54%
|
56,06
|
56,06
|
56,54
|
56,42
|
26/04/2024 |
1.175.113 |
0,11%
|
56,14
|
55,28
|
56,36
|
56,12
|
25/04/2024 |
1.405.502 |
0,04%
|
56,40
|
55,66
|
56,52
|
56,06
|
24/04/2024 |
1.443.525 |
0,36%
|
56,50
|
55,66
|
56,72
|
56,04
|
23/04/2024 |
1.115.248 |
0,25%
|
55,80
|
55,68
|
56,24
|
55,84
|
22/04/2024 |
1.177.731 |
1,35%
|
55,74
|
55,54
|
56,08
|
55,70
|
19/04/2024 |
1.395.244 |
1,48%
|
53,96
|
53,96
|
55,10
|
54,96
|
18/04/2024 |
825.018 |
0,56%
|
53,92
|
53,60
|
54,24
|
54,16
|
17/04/2024 |
1.236.844 |
0,00%
|
53,82
|
53,66
|
54,22
|
53,86
|
16/04/2024 |
1.334.034 |
-1,72%
|
54,42
|
53,74
|
54,62
|
53,86
|
15/04/2024 |
1.415.460 |
-1,19%
|
55,44
|
54,80
|
55,68
|
54,80
|
12/04/2024 |
952.402 |
-0,14%
|
55,98
|
55,34
|
56,16
|
55,46
|
11/04/2024 |
1.075.817 |
0,47%
|
55,28
|
55,14
|
56,32
|
55,54
|
10/04/2024 |
1.232.190 |
-0,79%
|
56,10
|
55,12
|
56,26
|
55,28
|
09/04/2024 |
858.771 |
0,32%
|
55,24
|
55,18
|
55,84
|
55,72
|
08/04/2024 |
766.927 |
0,33%
|
55,18
|
55,04
|
55,64
|
55,54
|
05/04/2024 |
1.192.741 |
0,15%
|
54,60
|
54,56
|
55,60
|
55,36
|
04/04/2024 |
948.450 |
-1,07%
|
55,58
|
55,10
|
55,88
|
55,28
|
03/04/2024 |
1.107.034 |
-0,61%
|
56,32
|
55,62
|
56,58
|
55,88
|
02/04/2024 |
1.039.486 |
-0,43%
|
56,64
|
56,20
|
57,08
|
56,22
|
01/04/2024 |
0 |
0,37%
|
56,17
|
55,64
|
56,48
|
56,46
|
28/03/2024 |
1.481.372 |
0,37%
|
56,17
|
55,64
|
56,48
|
56,46
|
27/03/2024 |
1.071.499 |
0,77%
|
55,90
|
55,90
|
56,46
|
56,25
|
26/03/2024 |
1.013.866 |
0,54%
|
55,31
|
55,14
|
55,91
|
55,82
|
25/03/2024 |
1.084.676 |
0,63%
|
55,17
|
54,95
|
55,66
|
55,52
|
22/03/2024 |
1.257.188 |
0,64%
|
54,61
|
54,58
|
55,29
|
55,17
|
21/03/2024 |
1.322.379 |
-0,22%
|
55,57
|
54,73
|
55,58
|
54,82
|
20/03/2024 |
744.074 |
-0,42%
|
55,11
|
54,77
|
55,45
|
54,94
|
19/03/2024 |
1.106.029 |
-0,02%
|
54,96
|
54,64
|
55,28
|
55,17
|
18/03/2024 |
1.063.842 |
-0,38%
|
55,96
|
54,97
|
55,96
|
55,18
|
15/03/2024 |
8.030.075 |
-1,04%
|
56,00
|
55,39
|
56,32
|
55,39
|
14/03/2024 |
3.029.512 |
-4,85%
|
56,90
|
55,97
|
57,22
|
55,97
|
13/03/2024 |
988.810 |
1,50%
|
57,83
|
57,75
|
58,82
|
58,82
|
12/03/2024 |
974.140 |
0,70%
|
57,80
|
57,53
|
58,09
|
57,95
|
11/03/2024 |
1.078.818 |
1,66%
|
56,86
|
56,86
|
57,76
|
57,55
|
08/03/2024 |
839.630 |
0,84%
|
56,32
|
56,24
|
56,80
|
56,61
|
07/03/2024 |
1.273.665 |
0,83%
|
55,34
|
55,15
|
56,29
|
56,14
|
06/03/2024 |
1.080.980 |
0,14%
|
55,59
|
55,50
|
56,23
|
55,68
|
05/03/2024 |
1.299.234 |
-0,02%
|
55,44
|
55,05
|
55,81
|
55,60
|
04/03/2024 |
1.436.842 |
-0,31%
|
55,46
|
55,21
|
55,89
|
55,61
|
01/03/2024 |
1.484.813 |
0,11%
|
55,69
|
55,49
|
56,07
|
55,78
|
29/02/2024 |
3.252.273 |
-3,21%
|
56,50
|
55,55
|
57,60
|
55,72
|
28/02/2024 |
1.349.729 |
-0,88%
|
58,16
|
57,26
|
58,18
|
57,57
|
27/02/2024 |
1.258.492 |
-0,33%
|
58,18
|
57,78
|
58,34
|
58,08
|
26/02/2024 |
733.731 |
-0,34%
|
58,45
|
58,17
|
58,54
|
58,27
|
23/02/2024 |
954.425 |
-0,02%
|
58,56
|
58,22
|
58,66
|
58,47
|
22/02/2024 |
1.634.271 |
-0,03%
|
58,86
|
58,21
|
59,08
|
58,48
|
21/02/2024 |
682.465 |
0,41%
|
58,36
|
58,30
|
58,97
|
58,50
|
20/02/2024 |
1.282.840 |
0,05%
|
58,14
|
57,82
|
58,45
|
58,26
|
19/02/2024 |
720.872 |
0,73%
|
57,83
|
57,81
|
58,25
|
58,23
|
16/02/2024 |
1.306.244 |
-0,79%
|
58,51
|
57,67
|
58,64
|
57,81
|
15/02/2024 |
898.759 |
0,60%
|
58,14
|
57,92
|
58,40
|
58,27
|
14/02/2024 |
1.797.555 |
-2,49%
|
57,00
|
56,22
|
58,69
|
57,92
|
13/02/2024 |
1.199.019 |
-0,75%
|
60,03
|
59,28
|
60,25
|
59,40
|
12/02/2024 |
926.576 |
-0,18%
|
59,76
|
59,32
|
59,97
|
59,85
|
09/02/2024 |
1.177.976 |
-1,14%
|
60,62
|
59,88
|
60,78
|
59,96
|
08/02/2024 |
1.065.622 |
0,10%
|
60,22
|
60,22
|
61,25
|
60,65
|
07/02/2024 |
2.638.999 |
4,21%
|
59,11
|
59,09
|
61,16
|
60,59
|
06/02/2024 |
1.253.800 |
0,85%
|
57,61
|
57,12
|
58,18
|
58,14
|
05/02/2024 |
744.314 |
0,59%
|
57,26
|
57,26
|
57,92
|
57,65
|
02/02/2024 |
1.092.137 |
-0,21%
|
57,68
|
57,28
|
58,39
|
57,31
|
01/02/2024 |
1.119.985 |
-0,14%
|
57,43
|
56,97
|
57,66
|
57,43
|
31/01/2024 |
1.220.008 |
0,07%
|
57,83
|
57,42
|
57,99
|
57,51
|
30/01/2024 |
909.767 |
0,05%
|
57,39
|
56,98
|
57,91
|
57,47
|
29/01/2024 |
1.348.450 |
0,42%
|
57,06
|
56,95
|
57,47
|
57,44
|
26/01/2024 |
1.692.511 |
0,00%
|
57,34
|
56,66
|
57,48
|
57,20
|
25/01/2024 |
1.715.414 |
-0,97%
|
57,51
|
56,86
|
57,61
|
57,20
|
24/01/2024 |
1.516.399 |
0,68%
|
57,69
|
57,52
|
57,96
|
57,76
|
23/01/2024 |
1.357.804 |
-0,73%
|
58,00
|
57,16
|
58,03
|
57,37
|
22/01/2024 |
1.141.091 |
0,28%
|
57,85
|
57,37
|
58,14
|
57,79
|
19/01/2024 |
1.202.868 |
0,31%
|
57,66
|
57,43
|
58,12
|
57,63
|
18/01/2024 |
1.382.187 |
-0,49%
|
57,59
|
57,16
|
57,71
|
57,45
|
17/01/2024 |
1.500.078 |
-1,57%
|
58,32
|
57,44
|
58,34
|
57,73
|
16/01/2024 |
1.406.143 |
-1,54%
|
58,22
|
58,10
|
59,21
|
58,65
|
15/01/2024 |
810.177 |
0,13%
|
59,24
|
59,03
|
59,73
|
59,57
|
12/01/2024 |
1.559.180 |
0,58%
|
59,10
|
59,05
|
59,76
|
59,49
|
11/01/2024 |
1.884.094 |
-1,56%
|
60,00
|
58,50
|
60,55
|
59,15
|
10/01/2024 |
1.633.531 |
0,82%
|
60,01
|
59,91
|
60,34
|
60,09
|
09/01/2024 |
1.265.448 |
0,37%
|
59,38
|
59,15
|
59,85
|
59,60
|
08/01/2024 |
1.033.238 |
0,88%
|
58,47
|
58,39
|
59,50
|
59,38
|
05/01/2024 |
1.236.000 |
0,09%
|
58,26
|
58,16
|
58,91
|
58,86
|
04/01/2024 |
1.009.526 |
0,75%
|
58,36
|
58,30
|
58,92
|
58,81
|
03/01/2024 |
1.247.000 |
-0,68%
|
58,64
|
58,24
|
59,34
|
58,37
|
02/01/2024 |
1.049.145 |
0,60%
|
58,72
|
58,17
|
58,95
|
58,77
|
29/12/2023 |
626.355 |
0,09%
|
58,33
|
58,29
|
58,65
|
58,42
|