Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 17/05/2024 | 1 | 0,63% | 3.979,89 | 3.979,89 | 4.004,80 | 4.004,80 |
| 16/05/2024 | 1 | -0,61% | 4.019,42 | 3.964,93 | 4.022,58 | 3.995,1001 |
| 15/05/2024 | 1 | 1,11% | 3.984,90 | 3.984,28 | 4.029,98 | 4.029,25 |
| 14/05/2024 | 1 | 0,19% | 3.961,34 | 3.949,97 | 3.973,71 | 3.968,8101 |
| 13/05/2024 | 1 | -0,11% | 3.984,89 | 3.972,90 | 3.993,63 | 3.980,5801 |
| 10/05/2024 | 1 | 0,17% | 4.006,60 | 3.995,83 | 4.025,32 | 4.013,3301 |
| 09/05/2024 | 1 | 0,15% | 3.979,28 | 3.950,71 | 3.994,09 | 3.985,3999 |
| 08/05/2024 | 1 | 0,03% | 4.014,27 | 4.006,44 | 4.045,78 | 4.015,6699 |
| 07/05/2024 | 1 | 1,25% | 3.947,09 | 3.947,09 | 3.996,52 | 3.996,52 |
| 06/05/2024 | 1 | 0,15% | 3.923,00 | 3.919,65 | 3.950,27 | 3.929,00 |
| 03/05/2024 | 1 | 0,47% | 3.894,94 | 3.894,94 | 3.952,53 | 3.913,3701 |
| 02/05/2024 | 1 | 0,24% | 3.883,98 | 3.867,78 | 3.900,07 | 3.893,20 |
| 01/05/2024 | 1 | -0,26% | 3.893,53 | 3.880,22 | 3.903,55 | 3.883,26 |
| 30/04/2024 | 1 | -0,26% | 3.893,53 | 3.880,22 | 3.903,55 | 3.883,26 |
| 29/04/2024 | 1 | 0,36% | 3.872,98 | 3.866,10 | 3.896,82 | 3.886,76 |
| 26/04/2024 | 1 | 0,32% | 3.862,51 | 3.856,77 | 3.883,11 | 3.874,8701 |
| 25/04/2024 | 1 | -0,36% | 3.871,72 | 3.839,16 | 3.876,62 | 3.857,9399 |
| 24/04/2024 | 1 | -0,51% | 3.903,60 | 3.881,82 | 3.919,25 | 3.883,8301 |
| 23/04/2024 | 1 | 0,20% | 3.882,89 | 3.874,76 | 3.896,73 | 3.890,71 |
| 22/04/2024 | 1 | 0,33% | 3.850,41 | 3.850,41 | 3.880,45 | 3.863,26 |
| 19/04/2024 | 1 | 0,73% | 3.799,86 | 3.792,46 | 3.836,69 | 3.827,75 |
| 18/04/2024 | 1 | 0,60% | 3.803,60 | 3.792,13 | 3.834,34 | 3.826,5801 |
| 17/04/2024 | 1 | 0,20% | 3.786,96 | 3.786,32 | 3.813,33 | 3.794,5701 |
| 16/04/2024 | 1 | -0,20% | 3.804,60 | 3.774,50 | 3.813,43 | 3.796,9199 |
| 15/04/2024 | 1 | 0,00% | 3.853,82 | 3.846,11 | 3.879,80 | 3.853,74 |
| 12/04/2024 | 1 | -0,09% | 3.853,42 | 3.843,28 | 3.899,28 | 3.850,04 |
| 11/04/2024 | 1 | 0,19% | 3.829,54 | 3.819,60 | 3.861,22 | 3.836,8501 |
| 10/04/2024 | 1 | -0,97% | 3.869,43 | 3.821,49 | 3.881,08 | 3.831,77 |
| 09/04/2024 | 1 | 0,04% | 3.843,71 | 3.841,48 | 3.865,40 | 3.845,4199 |
| 08/04/2024 | 1 | 0,57% | 3.828,19 | 3.825,69 | 3.854,96 | 3.849,8701 |
| 29/03/2024 | 1 | 0,14% | 3.840,13 | 3.821,49 | 3.846,78 | 3.845,6299 |
| 28/03/2024 | 1 | 0,14% | 3.840,13 | 3.821,49 | 3.846,78 | 3.845,6299 |
| 27/03/2024 | 1 | 0,58% | 3.810,97 | 3.810,97 | 3.835,65 | 3.832,99 |
| 26/03/2024 | 1 | 0,11% | 3.803,16 | 3.783,53 | 3.811,28 | 3.807,47 |
| 25/03/2024 | 1 | 0,12% | 3.806,88 | 3.803,42 | 3.817,79 | 3.811,50 |
| 22/03/2024 | 1 | 0,90% | 3.769,86 | 3.768,46 | 3.803,73 | 3.803,73 |
| 21/03/2024 | 1 | 1,56% | 3.729,62 | 3.729,62 | 3.787,97 | 3.787,97 |
| 20/03/2024 | 1 | 0,40% | 3.670,85 | 3.667,59 | 3.687,76 | 3.685,4099 |
| 19/03/2024 | 1 | 0,56% | 3.660,66 | 3.659,54 | 3.682,25 | 3.681,1399 |
| 18/03/2024 | 1 | -0,46% | 3.690,02 | 3.666,82 | 3.692,73 | 3.673,1899 |
| 15/03/2024 | 1 | -0,31% | 3.695,82 | 3.684,20 | 3.718,83 | 3.684,20 |
| 14/03/2024 | 1 | -1,01% | 3.729,58 | 3.688,87 | 3.740,39 | 3.691,8501 |
| 13/03/2024 | 1 | -0,33% | 3.740,86 | 3.727,42 | 3.750,71 | 3.728,49 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o